![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TSCO] Tractor Supply Co. - Time Machine
Data updated 2019-Dec-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-04 Wednesday
Open | $94.90 | High | $96.54 +1.73% |
---|---|---|---|
Close | $95.72 | Low | $94.90 0.00% |
Volume | 841 Thousand 0.81x | Volatility | 1.73% |
Change |
+$1.08
+1.14%
|
Streak | ↑ 1 days +1.14% |
20d SMA | $96.23 -0.5% | 50d SMA | $94.63 +1.2% | 100d SMA | $98.94 -3.3% | 200d SMA | $100.13 -4.4% |
RSI | 49 | MACD | -0.24 | ADX | 13.7 | Stochastic Oscillator | 30.9 24.2 |
CCI | -43.1 | ATR | 1.9 | OBV | 318 Million | Chaikin A/D | 372 Million |
Choose view type
Daily Performance for Tractor Supply Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tractor Supply Co. up to close of 2019-Dec-04 at $95.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.19%
|
-0.8%
|
+2.3%
|
3.2%
|
+0.5%
|
+0.3%
|
0.81x
|
02 Trailing 10-days
|
|
-0.85%
|
-2.5%
|
+2.3%
|
5.0%
|
-0.1%
|
0.0%
|
1.05x
|
03 Trailing 20-days
|
|
-1.90%
|
-3.3%
|
+2.3%
|
5.8%
|
-0.5%
|
-0.2%
|
0.77x
|
04 Trailing 30-days
|
|
+1.68%
|
-3.3%
|
+2.8%
|
6.3%
|
-0.5%
|
-0.2%
|
0.89x
|
05 Trailing 50-days
|
|
+4.75%
|
-3.3%
|
+8.3%
|
12.0%
|
+1.2%
|
-0.5%
|
1.02x
|
06 Trailing 100-days
|
|
-14.12%
|
-16.2%
|
+8.3%
|
29.2%
|
-3.3%
|
-1.9%
|
1.07x
|
07 Trailing 200-days
|
|
-1.88%
|
-16.2%
|
+8.3%
|
29.2%
|
-4.4%
|
-1.4%
|
0.95x
|
08 Month-to-date
|
|
+1.36%
|
-0.8%
|
+2.3%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.84%
|
-3.3%
|
+7.5%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+14.72%
|
-16.2%
|
+19.2%
|
42.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.02%
|
-16.2%
|
+21.7%
|
45.2%
|
|
|
|
Performance Benchmarks from 2019-Dec-04 for Tractor Supply Co.:
Related to Tractor Supply Co.
Information for Tractor Supply Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-04 on Google
SEC Reports : Quarterly reports around 2019-Dec-04 on SEC Edgar
Compare Tractor Supply Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tractor Supply Co.
Industry : Misc Retail industry performance which includes Tractor Supply Co.