![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TRV] Travelers Companies, Inc. - Time Machine
Data updated 2021-Mar-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-25 Thursday
Open | $149.88 | High | $153.14 +2.18% |
---|---|---|---|
Close | $152.78 | Low | $147.92 -1.31% |
Volume | 1.4 Million 1.20x | Volatility | 3.53% |
Change |
+$3.50
+2.34%
|
Streak | ↑ 2 days +3.93% |
20d SMA | $152.45 +0.2% | 50d SMA | $147.77 +3.4% | 100d SMA | $141.29 +8.1% | 200d SMA | $128.16 +19.2% |
RSI | 54 | MACD | -0.93 | ADX | 23.2 | Stochastic Oscillator | 20.3 11.8 |
CCI | -24.1 | ATR | 3.65 | OBV | 411 Million | Chaikin A/D | 256 Million |
Choose view type
Daily Performance for Travelers Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Travelers Companies, Inc. up to close of 2021-Mar-25 at $152.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.58%
|
-2.2%
|
+4.1%
|
6.5%
|
+2.4%
|
+1.2%
|
1.20x
|
02 Trailing 10-days
|
|
-1.49%
|
-5.2%
|
+4.1%
|
9.8%
|
-0.3%
|
+0.7%
|
1.11x
|
03 Trailing 20-days
|
|
+3.23%
|
-5.2%
|
+5.2%
|
11.0%
|
+0.2%
|
+0.8%
|
1.07x
|
04 Trailing 30-days
|
|
+4.69%
|
-5.2%
|
+5.5%
|
11.3%
|
+1.2%
|
+1.6%
|
0.96x
|
05 Trailing 50-days
|
|
+8.80%
|
-5.2%
|
+12.4%
|
18.6%
|
+3.4%
|
+3.4%
|
1.04x
|
06 Trailing 100-days
|
|
+24.76%
|
-5.2%
|
+28.5%
|
35.6%
|
+8.1%
|
+8.2%
|
0.96x
|
07 Trailing 200-days
|
|
+21.81%
|
-5.2%
|
+44.6%
|
52.5%
|
+19.2%
|
+14.3%
|
0.91x
|
08 Month-to-date
|
|
+5.00%
|
-5.2%
|
+4.1%
|
9.8%
|
|
|
|
09 Quarter-to-date
|
|
+8.84%
|
-5.2%
|
+14.8%
|
21.1%
|
|
|
|
10 Year-to-date
|
|
+8.84%
|
-5.2%
|
+14.8%
|
21.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+65.74%
|
-5.2%
|
+79.5%
|
89.4%
|
|
|
|
Performance Benchmarks from 2021-Mar-25 for Travelers Companies, Inc.:
Related to Travelers Companies, Inc.
Information for Travelers Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-25 on Google
SEC Reports : Quarterly reports around 2021-Mar-25 on SEC Edgar
Compare Travelers Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Travelers Companies, Inc.
Industry : Insurance industry performance which includes Travelers Companies, Inc.