![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TRV] Travelers Companies, Inc. - Time Machine
Data updated 2020-Oct-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-19 Monday
Open | $113.51 | High | $114.37 +0.76% |
---|---|---|---|
Close | $111.84 | Low | $111.69 -1.60% |
Volume | 1.19 Million 1.04x | Volatility | 2.40% |
Change |
$-1.48
-1.31%
|
Streak | ↓ 1 days -1.31% |
20d SMA | $111.14 +0.6% | 50d SMA | $113.41 -1.4% | 100d SMA | $114.60 -2.4% | 200d SMA | $114.38 -2.2% |
RSI | 48 | MACD | 0.24 | ADX | 11.4 | Stochastic Oscillator | 59.1 59.6 |
CCI | 38.5 | ATR | 2.95 | OBV | 382 Million | Chaikin A/D | 243 Million |
Choose view type
Daily Performance for Travelers Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Travelers Companies, Inc. up to close of 2020-Oct-19 at $111.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.03%
|
-3.7%
|
+2.0%
|
6.0%
|
-0.6%
|
-0.8%
|
1.04x
|
02 Trailing 10-days
|
|
-0.06%
|
-4.4%
|
+2.0%
|
6.7%
|
-1.6%
|
-0.8%
|
0.87x
|
03 Trailing 20-days
|
|
+2.18%
|
-4.4%
|
+5.8%
|
10.7%
|
+0.6%
|
-0.5%
|
1.07x
|
04 Trailing 30-days
|
|
-4.06%
|
-4.4%
|
+5.8%
|
10.7%
|
+0.2%
|
-0.6%
|
1.04x
|
05 Trailing 50-days
|
|
-4.70%
|
-9.3%
|
+5.8%
|
16.7%
|
-1.4%
|
-0.8%
|
0.85x
|
06 Trailing 100-days
|
|
+3.95%
|
-12.7%
|
+6.1%
|
21.5%
|
-2.4%
|
-1.3%
|
0.84x
|
07 Trailing 200-days
|
|
-18.38%
|
-21.2%
|
+45.3%
|
84.3%
|
-2.2%
|
-4.0%
|
1.06x
|
08 Month-to-date
|
|
+3.37%
|
-4.4%
|
+5.3%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.37%
|
-4.4%
|
+5.3%
|
10.1%
|
|
|
|
10 Year-to-date
|
|
-18.34%
|
-21.2%
|
+45.3%
|
84.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-20.88%
|
-21.4%
|
+45.3%
|
84.7%
|
|
|
|
Performance Benchmarks from 2020-Oct-19 for Travelers Companies, Inc.:
Related to Travelers Companies, Inc.
Information for Travelers Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-19 on Google
SEC Reports : Quarterly reports around 2020-Oct-19 on SEC Edgar
Compare Travelers Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Travelers Companies, Inc.
Industry : Insurance industry performance which includes Travelers Companies, Inc.