![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TRV] Travelers Companies, Inc. - Time Machine
Data updated 2019-Aug-20 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-20 Tuesday
Open | $147.63 | High | $148.46 +0.56% |
---|---|---|---|
Close | $146.51 | Low | $146.39 -0.84% |
Volume | 906 Thousand 0.99x | Volatility | 1.41% |
Change |
$-1.07
-0.73%
|
Streak | ↓ 1 days -0.73% |
20d SMA | $147.10 -0.4% | 50d SMA | $149.79 -2.2% | 100d SMA | $146.05 +0.3% | 200d SMA | $136.29 +7.5% |
RSI | 47 | MACD | 0.08 | ADX | 26.9 | Stochastic Oscillator | 61.0 49.6 |
CCI | 0.3 | ATR | 2.59 | OBV | 359 Million | Chaikin A/D | 237 Million |
Choose view type
Daily Performance for Travelers Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Travelers Companies, Inc. up to close of 2019-Aug-20 at $146.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.15%
|
-1.3%
|
+2.4%
|
3.8%
|
+0.4%
|
-0.1%
|
0.99x
|
02 Trailing 10-days
|
|
+0.38%
|
-2.1%
|
+2.4%
|
4.6%
|
-0.3%
|
-0.2%
|
1.00x
|
03 Trailing 20-days
|
|
-0.67%
|
-3.0%
|
+2.6%
|
5.8%
|
-0.4%
|
-0.6%
|
1.10x
|
04 Trailing 30-days
|
|
-4.52%
|
-5.5%
|
+2.6%
|
8.6%
|
-1.5%
|
-1.0%
|
1.02x
|
05 Trailing 50-days
|
|
-1.88%
|
-5.5%
|
+2.6%
|
8.6%
|
-2.2%
|
-0.9%
|
0.98x
|
06 Trailing 100-days
|
|
+7.02%
|
-5.5%
|
+9.0%
|
15.4%
|
+0.3%
|
+1.0%
|
0.88x
|
07 Trailing 200-days
|
|
+17.09%
|
-5.5%
|
+31.9%
|
39.6%
|
+7.5%
|
+4.6%
|
0.98x
|
08 Month-to-date
|
|
-0.08%
|
-2.1%
|
+2.6%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
-2.01%
|
-5.5%
|
+2.6%
|
8.6%
|
|
|
|
10 Year-to-date
|
|
+22.35%
|
-5.5%
|
+27.3%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.34%
|
-5.5%
|
+31.9%
|
39.6%
|
|
|
|
Performance Benchmarks from 2019-Aug-20 for Travelers Companies, Inc.:
Related to Travelers Companies, Inc.
Information for Travelers Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-20 on Google
SEC Reports : Quarterly reports around 2019-Aug-20 on SEC Edgar
Compare Travelers Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Travelers Companies, Inc.
Industry : Insurance industry performance which includes Travelers Companies, Inc.