Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[TRMB] Trimble Inc - Time Machine

Data updated 2024-Mar-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Trimble Inc as of 2024-Mar-01 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:TRMB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Trimble Inc on other dates (from 1999-Nov-01)
Historical Summary: 2024-Mar-01 Friday
 Open $61.24   High $62.39 +1.88%
 Close $62.35   Low $60.77 -0.77%
Volume 1.66 Million 0.96x Volatility 2.67%
Change +$1.16 +1.90%
Streak ↑ 2 days +2.36%

 20d SMA $57.65 +8.1%  50d SMA $53.96 +15.5%  100d SMA $50.21 +24.2%  200d SMA $51.05 +22.1%
 RSI 77  MACD 0.21  ADX 43.5  Stochastic Oscillator 92.2 91.8
 CCI 74.7  ATR 1.46  OBV 117 Million  Chaikin A/D 448 Million
 
Information Technology Semiconductors

Anomalies  AI

Anomaly Detection for Trimble Inc looks at key performance metrics relative to it's history (upto 10 years) for Trimble Inc to identify unusual levels for 2024-Mar-01:

  • Day's Relative Volume at 0.6x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +14.0% and is up 66% of the time
  • 100-d Downswing at +57.6% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +18.3% and is up 73% of the time
  • 20-d Downswing at +25.8% is extremely high. Subsequent performance over next 200 days in such cases averages +15.8% and is up 69% of the time
  • 30-d Upswing at -0.2% is extraordinarily high
  • 20-d Consistency at 80% is extremely high. Subsequent performance over next 200 days in such cases averages +13.0% and is up 67% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Trimble Inc looks at key technical metrics relative to it's history (upto 10 years) for Trimble Inc to identify unusual levels for 2024-Mar-01:

  • ADX at 43.5 is extremely elevated
  • % off 20d EMA at +6.7% is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.1% and is up 69% of the time
  • OBV at 100 Million is unusually elevated
  • Slow Stochastic at 91.9 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +11.2% and is up 66% of the time
  • % off 100d EMA at +18.7% is extremely elevated. Subsequent performance over next 200 days in such cases averages +12.0% and is up 66% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Trimble Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Trimble Inc up to close of 2024-Mar-01 at $62.35
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.45%  
    -0.2%  
    +2.7%  
    2.9%  
    +1.2%  
    +1.3%  
    0.96x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.66%  
    -0.2%  
    +4.9%  
    5.1%  
    +1.9%  
    +2.9%  
    0.91x  
    03 Trailing 20-days
    80% ↑20% ↓  
    +19.01%  
    -0.2%  
    +25.7%  
    26.0%  
    +8.1%  
    +6.7%  
    1.40x  
    04 Trailing 30-days
    77% ↑23% ↓  
    +26.21%  
    -0.2%  
    +27.3%  
    27.6%  
    +12.3%  
    +9.7%  
    1.20x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +20.72%  
    -0.2%  
    +28.3%  
    28.6%  
    +15.5%  
    +13.9%  
    0.89x  
    06 Trailing 100-days
    63% ↑37% ↓  
    +21.45%  
    -0.2%  
    +57.6%  
    57.9%  
    +24.2%  
    +18.7%  
    1.12x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +30.41%  
    -0.2%  
    +57.6%  
    57.9%  
    +22.1%  
    +19.7%  
    1.02x  
    08 Month-to-date
    100% ↑0% ↓  
    +1.90%  
    -0.1%  
    +2.6%  
    2.7%  
    09 Quarter-to-date
    64% ↑36% ↓  
    +17.20%  
    -0.2%  
    +28.3%  
    28.6%  
    10 Year-to-date
    64% ↑36% ↓  
    +17.20%  
    -0.2%  
    +28.3%  
    28.6%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +19.38%  
    -0.2%  
    +57.6%  
    57.9%  
    Performance Benchmarks from 2024-Mar-01 for Trimble Inc:



    Related to Trimble Inc

    Information for Trimble Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Trimble Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Information Technology sector performance which includes Trimble Inc
      Industry : Semiconductors industry performance which includes Trimble Inc










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more