Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TRI] Thomson-Reuters Corp - Time Machine

Data updated 2024-Dec-10 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Thomson-Reuters Corp as of 2024-Dec-10 (11 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:TRI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Thomson-Reuters Corp on other dates (from 2002-Jun-12)
Historical Summary: 2024-Dec-10 Tuesday
 Open $168.77   High $170.41 +0.97%
 Close $170.17   Low $168.24 -0.31%
Volume 304 Thousand 0.98x Volatility 1.29%
Change +$1.11 +0.66%
Streak ↑ 1 days +0.66%

 20d SMA $164.62 +3.4%  50d SMA $166.26 +2.4%  100d SMA $166.24 +2.4%  200d SMA $164.22 +3.6%
 RSI 63  MACD 1.06  ADX 21.9  Stochastic Oscillator 88.9 91.4
 CCI 102.3  ATR 2.5  OBV 77.8 Million  Chaikin A/D 67.2 Million
 
Industrials Commercial Services ADR:Canada
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Thomson-Reuters Corp looks at key performance metrics relative to it's history (upto 10 years) for Thomson-Reuters Corp to identify unusual levels for 2024-Dec-10:

  • 10-d Downswing at +6.6% is unusually high. Subsequent performance over next 200 days in such cases averages +14.2% and is up 82% of the time
  • 10-d Performance at +5.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.3% and is up 80% of the time
  • 10-d Consistency at 90% is extremely high. Subsequent performance over next 200 days in such cases averages +10.8% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Thomson-Reuters Corp looks at key technical metrics relative to it's history (upto 10 years) for Thomson-Reuters Corp to identify unusual levels for 2024-Dec-10:

  • Slow Stochastic at 91.4 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +13.6% and is up 79% of the time
  • ATR at 2.5 is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +8.8% and is up 78% of the time
  • MACD-EMA(MACD) at 1.1 is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.0% and is up 82% of the time
  • % off 10d SMA at +2.4% is unusually elevated. Subsequent performance over next 200 days in such cases averages +13.2% and is up 80% of the time
  • OBV at 80 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Thomson-Reuters Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Thomson-Reuters Corp up to close of 2024-Dec-10 at $170.17
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.23%  
    -0.8%  
    +3.5%  
    4.2%  
    +0.4%  
    +0.8%  
    0.98x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +5.88%  
    -0.8%  
    +6.6%  
    7.5%  
    +2.4%  
    +1.8%  
    1.00x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.48%  
    -0.8%  
    +7.0%  
    7.8%  
    +3.4%  
    +2.5%  
    1.12x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +2.27%  
    -2.0%  
    +7.0%  
    9.2%  
    +2.9%  
    +2.5%  
    1.15x  
    05 Trailing 50-days
    54% ↑46% ↓  
    -0.25%  
    -2.0%  
    +7.0%  
    9.2%  
    +2.4%  
    +2.4%  
    0.87x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +4.62%  
    -2.1%  
    +13.4%  
    15.9%  
    +2.4%  
    +2.7%  
    0.92x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +6.96%  
    -3.3%  
    +13.8%  
    17.7%  
    +3.6%  
    +5.2%  
    1.03x  
    08 Month-to-date
    86% ↑14% ↓  
    +4.66%  
    -0.8%  
    +4.6%  
    5.4%  
    09 Quarter-to-date
    54% ↑46% ↓  
    -0.25%  
    -2.0%  
    +7.0%  
    9.2%  
    10 Year-to-date
    52% ↑48% ↓  
    +16.38%  
    -3.3%  
    +19.2%  
    23.3%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +20.39%  
    -3.3%  
    +22.6%  
    26.8%  
    Performance Benchmarks from 2024-Dec-10 for Thomson-Reuters Corp:


    Related to Thomson-Reuters Corp

    Information for Thomson-Reuters Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Dec-10 on Google
      SEC Reports : Quarterly reports around 2024-Dec-10 on SEC Edgar

    Compare Thomson-Reuters Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Thomson-Reuters Corp
      : Commercial Services industry performance which includes Thomson-Reuters Corp
    Analyze Thomson-Reuters Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more