![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TPR] Tapestry, Inc. - Time Machine
Data updated 2021-Sep-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-01 Wednesday
Open | $41.01 | High | $41.27 +0.63% |
---|---|---|---|
Close | $40.54 | Low | $40.39 -1.51% |
Volume | 2.88 Million 0.67x | Volatility | 2.18% |
Change |
+$0.22
+0.55%
|
Streak | ↑ 1 days +0.55% |
20d SMA | $42.55 -4.7% | 50d SMA | $41.93 -3.3% | 100d SMA | $43.47 -6.7% | 200d SMA | $39.71 +2.1% |
RSI | 43 | MACD | -0.26 | ADX | 14.6 | Stochastic Oscillator | 27.7 38.2 |
CCI | -106.2 | ATR | 1.41 | OBV | 371 Million | Chaikin A/D | 529 Million |
Choose view type
Daily Performance for Tapestry, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tapestry, Inc. up to close of 2021-Sep-01 at $40.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.07%
|
-5.7%
|
+1.4%
|
7.6%
|
-1.9%
|
-1.5%
|
0.67x
|
02 Trailing 10-days
|
|
-2.22%
|
-7.7%
|
+3.7%
|
12.4%
|
-2.6%
|
-2.6%
|
1.31x
|
03 Trailing 20-days
|
|
-5.15%
|
-10.0%
|
+3.7%
|
15.2%
|
-4.7%
|
-3.4%
|
1.10x
|
04 Trailing 30-days
|
|
-0.64%
|
-10.0%
|
+3.7%
|
15.2%
|
-3.9%
|
-3.6%
|
0.98x
|
05 Trailing 50-days
|
|
-4.16%
|
-10.0%
|
+8.7%
|
20.7%
|
-3.3%
|
-4.0%
|
1.02x
|
06 Trailing 100-days
|
|
-10.94%
|
-18.4%
|
+8.7%
|
33.1%
|
-6.7%
|
-3.0%
|
0.87x
|
07 Trailing 200-days
|
|
+53.91%
|
-18.4%
|
+51.4%
|
85.5%
|
+2.1%
|
+5.4%
|
0.88x
|
08 Month-to-date
|
|
+0.55%
|
-1.8%
|
+0.4%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
-6.76%
|
-10.0%
|
+8.7%
|
20.7%
|
|
|
|
10 Year-to-date
|
|
+30.44%
|
-18.4%
|
+34.1%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+174.85%
|
-18.4%
|
+186.8%
|
251.3%
|
|
|
|
Performance Benchmarks from 2021-Sep-01 for Tapestry, Inc.:
Related to Tapestry, Inc.
Information for Tapestry, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-01 on Google
SEC Reports : Quarterly reports around 2021-Sep-01 on SEC Edgar
Compare Tapestry, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tapestry, Inc.
Industry : Clothing & Accessories industry performance which includes Tapestry, Inc.