![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TPR] Tapestry, Inc. - Time Machine
Data updated 2021-Aug-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-30 Monday
Open | $42.70 | High | $42.81 +0.26% |
---|---|---|---|
Close | $41.25 | Low | $41.21 -3.49% |
Volume | 2.98 Million 0.80x | Volatility | 3.88% |
Change |
$-1.40
-3.28%
|
Streak | ↓ 1 days -3.28% |
20d SMA | $42.81 -3.7% | 50d SMA | $42.00 -1.8% | 100d SMA | $43.57 -5.3% | 200d SMA | $39.57 +4.3% |
RSI | 45 | MACD | -0.13 | ADX | 13.3 | Stochastic Oscillator | 47.7 56.0 |
CCI | -73.2 | ATR | 1.43 | OBV | 372 Million | Chaikin A/D | 533 Million |
Choose view type
Daily Performance for Tapestry, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tapestry, Inc. up to close of 2021-Aug-30 at $41.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.51%
|
-6.1%
|
+0.1%
|
6.6%
|
-2.8%
|
-1.9%
|
0.80x
|
02 Trailing 10-days
|
|
-5.86%
|
-6.1%
|
+5.6%
|
12.4%
|
-1.5%
|
-2.3%
|
1.37x
|
03 Trailing 20-days
|
|
-2.55%
|
-8.4%
|
+5.6%
|
15.2%
|
-3.7%
|
-2.5%
|
1.10x
|
04 Trailing 30-days
|
|
+9.10%
|
-8.4%
|
+9.5%
|
19.5%
|
-2.2%
|
-2.5%
|
0.99x
|
05 Trailing 50-days
|
|
+0.19%
|
-8.4%
|
+10.6%
|
20.7%
|
-1.8%
|
-2.7%
|
1.01x
|
06 Trailing 100-days
|
|
-4.89%
|
-16.9%
|
+10.6%
|
33.1%
|
-5.3%
|
-1.4%
|
0.87x
|
07 Trailing 200-days
|
|
+62.79%
|
-16.9%
|
+65.8%
|
99.6%
|
+4.3%
|
+7.3%
|
0.88x
|
08 Month-to-date
|
|
-2.48%
|
-8.4%
|
+5.6%
|
15.2%
|
|
|
|
09 Quarter-to-date
|
|
-5.13%
|
-8.4%
|
+10.6%
|
20.7%
|
|
|
|
10 Year-to-date
|
|
+32.72%
|
-16.9%
|
+36.4%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+177.22%
|
-16.9%
|
+191.8%
|
251.3%
|
|
|
|
Performance Benchmarks from 2021-Aug-30 for Tapestry, Inc.:
Related to Tapestry, Inc.
Information for Tapestry, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-30 on Google
SEC Reports : Quarterly reports around 2021-Aug-30 on SEC Edgar
Compare Tapestry, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tapestry, Inc.
Industry : Clothing & Accessories industry performance which includes Tapestry, Inc.