![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TPR] Tapestry, Inc. - Time Machine
Data updated 2019-Dec-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-10 Tuesday
Open | $25.85 | High | $25.96 +0.43% |
---|---|---|---|
Close | $25.53 | Low | $25.49 -1.41% |
Volume | 4.84 Million 1.14x | Volatility | 1.86% |
Change |
$-0.27
-1.05%
|
Streak | ↓ 1 days -1.05% |
20d SMA | $26.16 -2.4% | 50d SMA | $25.97 -1.7% | 100d SMA | $25.61 -0.3% | 200d SMA | $28.57 -10.7% |
RSI | 45 | MACD | -0.13 | ADX | 11.1 | Stochastic Oscillator | 40.3 38.3 |
CCI | -74.7 | ATR | 0.79 | OBV | 176 Million | Chaikin A/D | 514 Million |
Choose view type
Daily Performance for Tapestry, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tapestry, Inc. up to close of 2019-Dec-10 at $25.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.82%
|
-2.6%
|
+3.2%
|
5.9%
|
-0.2%
|
-0.4%
|
1.14x
|
02 Trailing 10-days
|
|
-4.35%
|
-5.6%
|
+3.7%
|
9.8%
|
-1.4%
|
-1.1%
|
1.18x
|
03 Trailing 20-days
|
|
-4.31%
|
-5.8%
|
+3.7%
|
10.0%
|
-2.4%
|
-1.8%
|
0.87x
|
04 Trailing 30-days
|
|
-2.30%
|
-8.8%
|
+3.7%
|
13.7%
|
-2.8%
|
-1.9%
|
1.01x
|
05 Trailing 50-days
|
|
-2.00%
|
-8.8%
|
+5.8%
|
16.0%
|
-1.7%
|
-1.8%
|
0.82x
|
06 Trailing 100-days
|
|
-15.74%
|
-17.8%
|
+37.7%
|
67.5%
|
-0.3%
|
-3.9%
|
1.09x
|
07 Trailing 200-days
|
|
-28.41%
|
-29.2%
|
+37.7%
|
94.5%
|
-10.7%
|
-12.2%
|
1.03x
|
08 Month-to-date
|
|
-5.06%
|
-5.1%
|
+3.7%
|
9.2%
|
|
|
|
09 Quarter-to-date
|
|
-2.00%
|
-8.8%
|
+5.8%
|
16.0%
|
|
|
|
10 Year-to-date
|
|
-24.36%
|
-35.6%
|
+37.7%
|
113.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.77%
|
-35.6%
|
+37.7%
|
113.8%
|
|
|
|
Performance Benchmarks from 2019-Dec-10 for Tapestry, Inc.:
Related to Tapestry, Inc.
Information for Tapestry, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-10 on Google
SEC Reports : Quarterly reports around 2019-Dec-10 on SEC Edgar
Compare Tapestry, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tapestry, Inc.
Industry : Clothing & Accessories industry performance which includes Tapestry, Inc.