![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TPR] Tapestry, Inc. - Time Machine
Data updated 2019-Dec-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-09 Monday
Open | $25.60 | High | $26.22 +2.42% |
---|---|---|---|
Close | $25.80 | Low | $25.47 -0.51% |
Volume | 7.76 Million 1.25x | Volatility | 2.94% |
Change |
+$0.27
+1.06%
|
Streak | ↑ 2 days +1.38% |
20d SMA | $26.21 -1.6% | 50d SMA | $25.98 -0.7% | 100d SMA | $25.66 +0.6% | 200d SMA | $28.63 -9.9% |
RSI | 48 | MACD | -0.14 | ADX | 11.8 | Stochastic Oscillator | 39.0 33.5 |
CCI | -58.1 | ATR | 0.81 | OBV | 181 Million | Chaikin A/D | 518 Million |
Choose view type
Daily Performance for Tapestry, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tapestry, Inc. up to close of 2019-Dec-09 at $25.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.35%
|
-1.6%
|
+4.8%
|
6.5%
|
+1.5%
|
+0.5%
|
1.25x
|
02 Trailing 10-days
|
|
-2.09%
|
-4.6%
|
+4.8%
|
9.8%
|
-0.8%
|
-0.2%
|
1.13x
|
03 Trailing 20-days
|
|
-5.25%
|
-4.8%
|
+4.8%
|
10.0%
|
-1.6%
|
-0.9%
|
0.86x
|
04 Trailing 30-days
|
|
-2.46%
|
-7.8%
|
+4.8%
|
13.7%
|
-1.8%
|
-1.0%
|
1.00x
|
05 Trailing 50-days
|
|
-0.73%
|
-7.8%
|
+6.9%
|
16.0%
|
-0.7%
|
-0.8%
|
0.82x
|
06 Trailing 100-days
|
|
-15.13%
|
-16.9%
|
+39.2%
|
67.5%
|
+0.6%
|
-3.0%
|
1.08x
|
07 Trailing 200-days
|
|
-28.65%
|
-29.4%
|
+39.2%
|
97.1%
|
-9.9%
|
-11.3%
|
1.03x
|
08 Month-to-date
|
|
-4.05%
|
-4.1%
|
+4.8%
|
9.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.96%
|
-7.8%
|
+6.9%
|
16.0%
|
|
|
|
10 Year-to-date
|
|
-23.56%
|
-34.9%
|
+39.2%
|
113.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-26.99%
|
-34.9%
|
+39.2%
|
113.8%
|
|
|
|
Performance Benchmarks from 2019-Dec-09 for Tapestry, Inc.:
Related to Tapestry, Inc.
Information for Tapestry, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-09 on Google
SEC Reports : Quarterly reports around 2019-Dec-09 on SEC Edgar
Compare Tapestry, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tapestry, Inc.
Industry : Clothing & Accessories industry performance which includes Tapestry, Inc.