
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TLT] iShares 20+ Year Treasury Bond ETF - Time Machine
Data updated 2022-Apr-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-26 Tuesday
Open | $122.44 | High | $123.03 +0.48% |
---|---|---|---|
Close | $122.41 | Low | $121.76 -0.56% |
Volume | 26.9 Million 1.03x | Volatility | 1.04% |
Change |
+$1.22
+1.01%
|
Streak | ↑ 2 days +2.02% |
20d SMA | $125.07 -2.1% | 50d SMA | $131.04 -6.6% | 100d SMA | $138.03 -11.3% | 200d SMA | $142.85 -14.3% |
RSI | 39 | MACD | 0.08 | ADX | 38.1 | Stochastic Oscillator | 23.2 17.8 |
CCI | -45.6 | ATR | 2.11 | OBV | 832 Million | Chaikin A/D | 1.03 Billion |
Anomalies AI
Anomaly Detection for iShares 20+ Year Treasury Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares 20+ Year Treasury Bond ETF to identify unusual levels for 2022-Apr-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares 20+ Year Treasury Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares 20+ Year Treasury Bond ETF to identify unusual levels for 2022-Apr-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares 20+ Year Treasury Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares 20+ Year Treasury Bond ETF up to close of 2022-Apr-26 at $122.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.65%
|
-0.5%
|
+2.7%
|
3.2%
|
+1.0%
|
+0.8%
|
1.03x
|
02 Trailing 10-days
|
|
-0.59%
|
-1.5%
|
+3.2%
|
4.7%
|
+1.0%
|
+0.3%
|
1.05x
|
03 Trailing 20-days
|
|
-5.66%
|
-7.9%
|
+3.2%
|
12.0%
|
-2.1%
|
-1.6%
|
1.00x
|
04 Trailing 30-days
|
|
-7.10%
|
-8.3%
|
+3.2%
|
12.5%
|
-3.6%
|
-3.2%
|
1.02x
|
05 Trailing 50-days
|
|
-11.46%
|
-14.0%
|
+3.2%
|
19.9%
|
-6.6%
|
-5.7%
|
1.09x
|
06 Trailing 100-days
|
|
-19.65%
|
-21.1%
|
+3.2%
|
30.7%
|
-11.3%
|
-9.4%
|
1.12x
|
07 Trailing 200-days
|
|
-16.35%
|
-21.1%
|
+3.2%
|
30.7%
|
-14.3%
|
-12.4%
|
1.05x
|
08 Month-to-date
|
|
-7.32%
|
-7.9%
|
+3.2%
|
12.0%
|
|
|
|
09 Quarter-to-date
|
|
-7.32%
|
-7.9%
|
+3.2%
|
12.0%
|
|
|
|
10 Year-to-date
|
|
-17.40%
|
-16.7%
|
+3.2%
|
23.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.48%
|
-21.1%
|
+3.2%
|
30.7%
|
|
|
|
Performance Benchmarks from 2022-Apr-26 for iShares 20+ Year Treasury Bond ETF:
Related to iShares 20+ Year Treasury Bond ETF
Information for iShares 20+ Year Treasury Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-26 on Google
Compare iShares 20+ Year Treasury Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation