![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[THD] iShares MSCI Thailand ETF - Time Machine
Data updated 2021-Jun-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-23 Wednesday
Open | $78.63 | High | $79.26 +0.80% |
---|---|---|---|
Close | $78.65 | Low | $78.47 -0.20% |
Volume | 132 Thousand 1.08x | Volatility | 1.01% |
Change |
$-0.58
-0.73%
|
Streak | ↓ 8 days -4.61% |
20d SMA | $81.43 -3.4% | 50d SMA | $80.56 -2.4% | 100d SMA | $80.61 -2.4% | 200d SMA | $76.10 +3.3% |
RSI | 35 | MACD | -0.42 | ADX | 14.1 | Stochastic Oscillator | 10.3 12.1 |
CCI | -159.5 | ATR | 0.99 | OBV | 23.5 Million | Chaikin A/D | 38.3 Million |
Choose view type
Daily Performance for iShares MSCI Thailand ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI Thailand ETF up to close of 2021-Jun-23 at $78.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.02%
|
-3.5%
|
+0.2%
|
3.8%
|
-1.4%
|
-1.2%
|
1.08x
|
02 Trailing 10-days
|
|
-4.95%
|
-4.7%
|
+0.2%
|
5.2%
|
-2.6%
|
-2.1%
|
0.94x
|
03 Trailing 20-days
|
|
-1.19%
|
-5.8%
|
+0.2%
|
6.4%
|
-3.4%
|
-2.6%
|
0.93x
|
04 Trailing 30-days
|
|
-2.70%
|
-5.8%
|
+0.8%
|
6.9%
|
-2.5%
|
-2.6%
|
0.95x
|
05 Trailing 50-days
|
|
+0.13%
|
-5.8%
|
+0.8%
|
6.9%
|
-2.4%
|
-2.5%
|
0.91x
|
06 Trailing 100-days
|
|
+2.22%
|
-5.9%
|
+1.7%
|
8.1%
|
-2.4%
|
-1.5%
|
0.80x
|
07 Trailing 200-days
|
|
+16.93%
|
-5.9%
|
+30.0%
|
38.1%
|
+3.3%
|
+0.9%
|
0.94x
|
08 Month-to-date
|
|
-3.09%
|
-5.8%
|
+0.2%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
-4.35%
|
-5.8%
|
+0.8%
|
6.9%
|
|
|
|
10 Year-to-date
|
|
+2.05%
|
-5.9%
|
+2.5%
|
8.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.89%
|
-5.9%
|
+30.0%
|
38.1%
|
|
|
|
Performance Benchmarks from 2021-Jun-23 for iShares MSCI Thailand ETF:
Related to iShares MSCI Thailand ETF
Information for iShares MSCI Thailand ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-23 on Google
Compare iShares MSCI Thailand ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation