![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TGT] Target Corp. - Time Machine
Data updated 2022-Feb-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-17 Thursday
Open | $206.59 | High | $206.95 +0.17% |
---|---|---|---|
Close | $204.00 | Low | $203.87 -1.32% |
Volume | 3.87 Million 1.06x | Volatility | 1.51% |
Change |
$-3.81
-1.83%
|
Streak | ↓ 1 days -1.83% |
20d SMA | $213.62 -4.5% | 50d SMA | $222.19 -8.2% | 100d SMA | $234.83 -13.1% | 200d SMA | $238.29 -14.4% |
RSI | 32 | MACD | -0.48 | ADX | 33.4 | Stochastic Oscillator | 8.8 11.7 |
CCI | -187.4 | ATR | 5.2 | OBV | 193 Million | Chaikin A/D | 344 Million |
Choose view type
Daily Performance for Target Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Target Corp. up to close of 2022-Feb-17 at $204.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.60%
|
-5.0%
|
+0.1%
|
5.3%
|
-1.8%
|
-1.8%
|
1.06x
|
02 Trailing 10-days
|
|
-4.32%
|
-6.2%
|
+0.1%
|
6.7%
|
-3.2%
|
-2.9%
|
0.84x
|
03 Trailing 20-days
|
|
-7.99%
|
-8.3%
|
+0.1%
|
9.1%
|
-4.5%
|
-4.6%
|
1.04x
|
04 Trailing 30-days
|
|
-10.86%
|
-12.5%
|
+0.1%
|
14.4%
|
-6.2%
|
-5.9%
|
1.03x
|
05 Trailing 50-days
|
|
-16.95%
|
-17.5%
|
+0.1%
|
21.3%
|
-8.2%
|
-8.2%
|
1.09x
|
06 Trailing 100-days
|
|
-14.49%
|
-24.2%
|
+0.1%
|
31.9%
|
-13.1%
|
-11.0%
|
1.09x
|
07 Trailing 200-days
|
|
-3.96%
|
-24.2%
|
+0.6%
|
32.7%
|
-14.4%
|
-9.9%
|
0.99x
|
08 Month-to-date
|
|
-7.45%
|
-8.3%
|
+0.1%
|
9.1%
|
|
|
|
09 Quarter-to-date
|
|
-11.86%
|
-13.7%
|
+0.1%
|
15.9%
|
|
|
|
10 Year-to-date
|
|
-11.86%
|
-13.7%
|
+0.1%
|
15.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.37%
|
-24.2%
|
+22.3%
|
61.2%
|
|
|
|
Performance Benchmarks from 2022-Feb-17 for Target Corp.:
Related to Target Corp.
Information for Target Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-17 on Google
SEC Reports : Quarterly reports around 2022-Feb-17 on SEC Edgar
Compare Target Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Target Corp.
Industry : Multiline Retail industry performance which includes Target Corp.