![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TGT] Target Corp. - Time Machine
Data updated 2020-May-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-26 Tuesday
Open | $118.80 | High | $119.96 +0.98% |
---|---|---|---|
Close | $115.12 | Low | $114.81 -3.36% |
Volume | 7.27 Million 1.15x | Volatility | 4.49% |
Change |
$-2.37
-2.02%
|
Streak | ↓ 5 days -8.05% |
20d SMA | $116.36 -1.1% | 50d SMA | $107.33 +7.3% | 100d SMA | $110.85 +3.9% | 200d SMA | $111.31 +3.4% |
RSI | 51 | MACD | -0.6 | ADX | 24.4 | Stochastic Oscillator | 41.5 56.9 |
CCI | 1.9 | ATR | 3.91 | OBV | 80.3 Million | Chaikin A/D | 330 Million |
Choose view type
Daily Performance for Target Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Target Corp. up to close of 2020-May-26 at $115.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.05%
|
-8.6%
|
+0.3%
|
9.7%
|
-3.1%
|
-2.4%
|
1.15x
|
02 Trailing 10-days
|
|
-4.21%
|
-8.6%
|
+0.3%
|
9.7%
|
-4.0%
|
-2.6%
|
1.20x
|
03 Trailing 20-days
|
|
+4.77%
|
-8.6%
|
+8.5%
|
18.7%
|
-1.1%
|
-0.9%
|
0.91x
|
04 Trailing 30-days
|
|
+9.97%
|
-8.6%
|
+14.5%
|
25.3%
|
+1.3%
|
+0.9%
|
0.93x
|
05 Trailing 50-days
|
|
+13.96%
|
-8.6%
|
+27.7%
|
39.7%
|
+7.3%
|
+2.8%
|
1.05x
|
06 Trailing 100-days
|
|
-10.21%
|
-10.7%
|
+27.7%
|
43.0%
|
+3.9%
|
+3.9%
|
1.07x
|
07 Trailing 200-days
|
|
+37.37%
|
-11.6%
|
+42.0%
|
60.7%
|
+3.4%
|
+7.3%
|
1.05x
|
08 Month-to-date
|
|
+4.90%
|
-8.6%
|
+8.5%
|
18.7%
|
|
|
|
09 Quarter-to-date
|
|
+23.82%
|
-8.6%
|
+27.7%
|
39.7%
|
|
|
|
10 Year-to-date
|
|
-10.21%
|
-10.7%
|
+27.7%
|
43.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.13%
|
-11.6%
|
+45.5%
|
64.6%
|
|
|
|
Performance Benchmarks from 2020-May-26 for Target Corp.:
Related to Target Corp.
Information for Target Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-26 on Google
SEC Reports : Quarterly reports around 2020-May-26 on SEC Edgar
Compare Target Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Target Corp.
Industry : Multiline Retail industry performance which includes Target Corp.