![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TGT] Target Corp. - Time Machine
Data updated 2019-Jul-31 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-31 Wednesday
Open | $86.83 | High | $87.51 +0.78% |
---|---|---|---|
Close | $86.40 | Low | $85.83 -1.15% |
Volume | 4.47 Million 1.05x | Volatility | 1.96% |
Change |
$-0.48
-0.55%
|
Streak | ↓ 2 days -0.95% |
20d SMA | $87.65 -1.4% | 50d SMA | $85.79 +0.7% | 100d SMA | $81.91 +5.5% | 200d SMA | $77.77 +11.1% |
RSI | 47 | MACD | -0.34 | ADX | 28.0 | Stochastic Oscillator | 26.5 35.1 |
CCI | -122.4 | ATR | 1.55 | OBV | 102 Million | Chaikin A/D | 315 Million |
Choose view type
Daily Performance for Target Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Target Corp. up to close of 2019-Jul-31 at $86.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.02%
|
-3.0%
|
+0.7%
|
3.7%
|
-0.8%
|
-0.8%
|
1.05x
|
02 Trailing 10-days
|
|
-1.66%
|
-3.5%
|
+0.7%
|
4.3%
|
-1.5%
|
-1.1%
|
0.96x
|
03 Trailing 20-days
|
|
-0.74%
|
-3.5%
|
+0.8%
|
4.5%
|
-1.4%
|
-1.0%
|
0.78x
|
04 Trailing 30-days
|
|
-0.08%
|
-3.5%
|
+1.3%
|
4.9%
|
-1.0%
|
-0.4%
|
0.81x
|
05 Trailing 50-days
|
|
+19.87%
|
-3.5%
|
+22.2%
|
26.6%
|
+0.7%
|
+1.2%
|
1.05x
|
06 Trailing 100-days
|
|
+13.97%
|
-3.5%
|
+23.4%
|
27.8%
|
+5.5%
|
+4.6%
|
0.88x
|
07 Trailing 200-days
|
|
+4.35%
|
-3.5%
|
+43.6%
|
48.8%
|
+11.1%
|
+8.3%
|
1.03x
|
08 Month-to-date
|
|
-0.24%
|
-3.5%
|
+0.8%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.24%
|
-3.5%
|
+0.8%
|
4.5%
|
|
|
|
10 Year-to-date
|
|
+30.73%
|
-3.5%
|
+33.4%
|
38.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.39%
|
-4.4%
|
+43.6%
|
50.3%
|
|
|
|
Performance Benchmarks from 2019-Jul-31 for Target Corp.:
Related to Target Corp.
Information for Target Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-31 on Google
SEC Reports : Quarterly reports around 2019-Jul-31 on SEC Edgar
Compare Target Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Target Corp.
Industry : Multiline Retail industry performance which includes Target Corp.