![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TFC] Truist Financial Corp - Time Machine
Data updated 2022-Jan-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-14 Friday
Open | $65.62 | High | $67.61 +3.03% |
---|---|---|---|
Close | $67.41 | Low | $65.13 -0.75% |
Volume | 7 Million 1.02x | Volatility | 3.81% |
Change |
+$0.64
+0.96%
|
Streak | ↑ 7 days +9.31% |
20d SMA | $61.14 +10.2% | 50d SMA | $61.22 +10.1% | 100d SMA | $60.25 +11.9% | 200d SMA | $58.87 +14.5% |
RSI | 75 | MACD | 0.87 | ADX | 27.8 | Stochastic Oscillator | 96.9 96.6 |
CCI | 114.4 | ATR | 1.51 | OBV | 669 Million | Chaikin A/D | 856 Million |
Choose view type
Daily Performance for Truist Financial Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Truist Financial Corp up to close of 2022-Jan-14 at $67.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.71%
|
-0.3%
|
+4.7%
|
5.0%
|
+1.7%
|
+1.8%
|
1.02x
|
02 Trailing 10-days
|
|
+15.13%
|
-0.3%
|
+13.7%
|
14.0%
|
+4.5%
|
+4.3%
|
1.22x
|
03 Trailing 20-days
|
|
+13.91%
|
-0.3%
|
+23.2%
|
23.5%
|
+10.2%
|
+7.4%
|
1.08x
|
04 Trailing 30-days
|
|
+11.64%
|
-0.3%
|
+23.2%
|
23.5%
|
+11.4%
|
+8.7%
|
1.09x
|
05 Trailing 50-days
|
|
+3.48%
|
-0.3%
|
+23.2%
|
23.5%
|
+10.1%
|
+9.9%
|
1.01x
|
06 Trailing 100-days
|
|
+18.87%
|
-0.3%
|
+28.1%
|
28.5%
|
+11.9%
|
+11.8%
|
0.96x
|
07 Trailing 200-days
|
|
+14.16%
|
-0.3%
|
+30.0%
|
30.3%
|
+14.5%
|
+15.8%
|
0.96x
|
08 Month-to-date
|
|
+15.13%
|
-0.3%
|
+13.7%
|
14.0%
|
|
|
|
09 Quarter-to-date
|
|
+15.13%
|
-0.3%
|
+13.7%
|
14.0%
|
|
|
|
10 Year-to-date
|
|
+15.13%
|
-0.3%
|
+13.7%
|
14.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.85%
|
-0.3%
|
+41.4%
|
41.8%
|
|
|
|
Performance Benchmarks from 2022-Jan-14 for Truist Financial Corp:
Related to Truist Financial Corp
Information for Truist Financial Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-14 on Google
SEC Reports : Quarterly reports around 2022-Jan-14 on SEC Edgar
Compare Truist Financial Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Truist Financial Corp
Industry : Banking industry performance which includes Truist Financial Corp