![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TFC] Truist Financial Corp - Time Machine
Data updated 2021-Oct-20 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-20 Wednesday
Open | $62.38 | High | $63.89 +2.42% |
---|---|---|---|
Close | $63.88 | Low | $62.20 -0.29% |
Volume | 4.24 Million 1.21x | Volatility | 2.72% |
Change |
+$1.31
+2.09%
|
Streak | ↑ 5 days +6.61% |
20d SMA | $60.26 +6.0% | 50d SMA | $57.79 +10.5% | 100d SMA | $56.86 +12.3% | 200d SMA | $56.89 +12.3% |
RSI | 74 | MACD | 0.27 | ADX | 26.6 | Stochastic Oscillator | 93.0 86.5 |
CCI | 210.0 | ATR | 1.34 | OBV | 642 Million | Chaikin A/D | 867 Million |
Choose view type
Daily Performance for Truist Financial Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Truist Financial Corp up to close of 2021-Oct-20 at $63.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.61%
|
0.0%
|
+7.1%
|
7.1%
|
+3.0%
|
+2.5%
|
1.21x
|
02 Trailing 10-days
|
|
+6.24%
|
0.0%
|
+9.3%
|
9.3%
|
+4.4%
|
+4.0%
|
0.88x
|
03 Trailing 20-days
|
|
+16.70%
|
0.0%
|
+15.4%
|
15.4%
|
+6.0%
|
+6.1%
|
1.00x
|
04 Trailing 30-days
|
|
+14.81%
|
0.0%
|
+21.4%
|
21.4%
|
+9.2%
|
+7.6%
|
1.13x
|
05 Trailing 50-days
|
|
+10.21%
|
0.0%
|
+21.4%
|
21.4%
|
+10.5%
|
+9.3%
|
0.94x
|
06 Trailing 100-days
|
|
+3.40%
|
0.0%
|
+23.2%
|
23.2%
|
+12.3%
|
+11.2%
|
0.92x
|
07 Trailing 200-days
|
|
+34.48%
|
0.0%
|
+33.9%
|
34.0%
|
+12.3%
|
+15.3%
|
1.00x
|
08 Month-to-date
|
|
+8.92%
|
0.0%
|
+9.3%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
+8.92%
|
0.0%
|
+9.3%
|
9.3%
|
|
|
|
10 Year-to-date
|
|
+33.28%
|
0.0%
|
+36.8%
|
36.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+51.77%
|
0.0%
|
+59.5%
|
59.5%
|
|
|
|
Performance Benchmarks from 2021-Oct-20 for Truist Financial Corp:
Related to Truist Financial Corp
Information for Truist Financial Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-20 on Google
SEC Reports : Quarterly reports around 2021-Oct-20 on SEC Edgar
Compare Truist Financial Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Truist Financial Corp
Industry : Banking industry performance which includes Truist Financial Corp