![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TFC] Truist Financial Corp - Time Machine
Data updated 2021-Mar-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-18 Thursday
Open | $59.48 | High | $60.91 +2.40% |
---|---|---|---|
Close | $59.33 | Low | $59.06 -0.71% |
Volume | 6.26 Million 0.89x | Volatility | 3.14% |
Change |
+$0.75
+1.28%
|
Streak | ↑ 2 days +1.87% |
20d SMA | $58.70 +1.1% | 50d SMA | $54.59 +8.7% | 100d SMA | $50.52 +17.4% | 200d SMA | $44.68 +32.8% |
RSI | 59 | MACD | -0.26 | ADX | 25.5 | Stochastic Oscillator | 52.5 54.4 |
CCI | 113.7 | ATR | 1.72 | OBV | 628 Million | Chaikin A/D | 862 Million |
Choose view type
Daily Performance for Truist Financial Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Truist Financial Corp up to close of 2021-Mar-18 at $59.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.71%
|
-2.6%
|
+3.5%
|
6.3%
|
+0.4%
|
+0.6%
|
0.89x
|
02 Trailing 10-days
|
|
+3.40%
|
-2.6%
|
+4.4%
|
7.2%
|
+0.6%
|
+0.9%
|
0.95x
|
03 Trailing 20-days
|
|
+6.27%
|
-3.2%
|
+5.9%
|
9.3%
|
+1.1%
|
+2.3%
|
1.11x
|
04 Trailing 30-days
|
|
+15.16%
|
-3.2%
|
+14.7%
|
18.4%
|
+3.8%
|
+4.2%
|
1.01x
|
05 Trailing 50-days
|
|
+24.91%
|
-3.2%
|
+24.4%
|
28.5%
|
+8.7%
|
+7.9%
|
1.04x
|
06 Trailing 100-days
|
|
+36.55%
|
-3.2%
|
+48.1%
|
53.0%
|
+17.4%
|
+15.7%
|
1.02x
|
07 Trailing 200-days
|
|
+57.75%
|
-3.2%
|
+77.3%
|
83.0%
|
+32.8%
|
+24.1%
|
0.92x
|
08 Month-to-date
|
|
+4.16%
|
-2.6%
|
+5.4%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+23.78%
|
-3.2%
|
+27.0%
|
31.1%
|
|
|
|
10 Year-to-date
|
|
+23.78%
|
-3.2%
|
+27.0%
|
31.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+109.50%
|
-3.2%
|
+132.6%
|
140.1%
|
|
|
|
Performance Benchmarks from 2021-Mar-18 for Truist Financial Corp:
Related to Truist Financial Corp
Information for Truist Financial Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-18 on Google
SEC Reports : Quarterly reports around 2021-Mar-18 on SEC Edgar
Compare Truist Financial Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Truist Financial Corp
Industry : Banking industry performance which includes Truist Financial Corp