![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TFC] Truist Financial Corp - Time Machine
Data updated 2021-Feb-24 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-24 Wednesday
Open | $59.00 | High | $60.80 +3.04% |
---|---|---|---|
Close | $60.17 | Low | $58.91 -0.15% |
Volume | 7.78 Million 1.22x | Volatility | 3.20% |
Change |
+$1.44
+2.45%
|
Streak | ↑ 1 days +2.45% |
20d SMA | $53.56 +12.3% | 50d SMA | $50.84 +18.4% | 100d SMA | $47.83 +25.8% | 200d SMA | $42.77 +40.7% |
RSI | 77 | MACD | 0.63 | ADX | 36.6 | Stochastic Oscillator | 93.3 95.4 |
CCI | 158.0 | ATR | 1.53 | OBV | 617 Million | Chaikin A/D | 876 Million |
Choose view type
Daily Performance for Truist Financial Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Truist Financial Corp up to close of 2021-Feb-24 at $60.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.12%
|
-1.0%
|
+9.4%
|
10.5%
|
+3.3%
|
+3.0%
|
1.22x
|
02 Trailing 10-days
|
|
+12.74%
|
-1.0%
|
+15.2%
|
16.4%
|
+6.8%
|
+6.0%
|
1.04x
|
03 Trailing 20-days
|
|
+19.77%
|
-1.0%
|
+26.2%
|
27.5%
|
+12.3%
|
+9.9%
|
1.00x
|
04 Trailing 30-days
|
|
+18.12%
|
-1.0%
|
+26.2%
|
27.5%
|
+13.7%
|
+12.5%
|
0.98x
|
05 Trailing 50-days
|
|
+25.48%
|
-1.0%
|
+32.4%
|
33.8%
|
+18.4%
|
+16.5%
|
1.01x
|
06 Trailing 100-days
|
|
+58.13%
|
-1.0%
|
+58.9%
|
60.6%
|
+25.8%
|
+24.1%
|
0.99x
|
07 Trailing 200-days
|
|
+66.03%
|
-1.0%
|
+101.4%
|
103.5%
|
+40.7%
|
+31.1%
|
0.89x
|
08 Month-to-date
|
|
+25.41%
|
-1.0%
|
+26.1%
|
27.4%
|
|
|
|
09 Quarter-to-date
|
|
+25.54%
|
-1.0%
|
+28.8%
|
30.2%
|
|
|
|
10 Year-to-date
|
|
+25.54%
|
-1.0%
|
+28.8%
|
30.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.27%
|
-1.0%
|
+150.6%
|
153.2%
|
|
|
|
Performance Benchmarks from 2021-Feb-24 for Truist Financial Corp:
Related to Truist Financial Corp
Information for Truist Financial Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-24 on Google
SEC Reports : Quarterly reports around 2021-Feb-24 on SEC Edgar
Compare Truist Financial Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Truist Financial Corp
Industry : Banking industry performance which includes Truist Financial Corp