![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TFC] Truist Financial Corp - Time Machine
Data updated 2021-Feb-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-09 Tuesday
Open | $52.73 | High | $53.50 +1.45% |
---|---|---|---|
Close | $53.37 | Low | $52.47 -0.49% |
Volume | 3.51 Million 0.96x | Volatility | 1.95% |
Change |
+$0.40
+0.76%
|
Streak | ↑ 2 days +1.29% |
20d SMA | $51.24 +4.2% | 50d SMA | $49.11 +8.7% | 100d SMA | $45.92 +16.2% | 200d SMA | $41.77 +27.8% |
RSI | 63 | MACD | 0.24 | ADX | 24.4 | Stochastic Oscillator | 84.3 83.7 |
CCI | 100.7 | ATR | 1.44 | OBV | 584 Million | Chaikin A/D | 854 Million |
Choose view type
Daily Performance for Truist Financial Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Truist Financial Corp up to close of 2021-Feb-09 at $53.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.29%
|
-1.2%
|
+7.4%
|
8.7%
|
+1.1%
|
+1.6%
|
0.96x
|
02 Trailing 10-days
|
|
+6.23%
|
-1.2%
|
+11.9%
|
13.2%
|
+5.1%
|
+3.2%
|
1.01x
|
03 Trailing 20-days
|
|
+4.77%
|
-1.2%
|
+11.9%
|
13.2%
|
+4.2%
|
+4.7%
|
0.97x
|
04 Trailing 30-days
|
|
+13.58%
|
-1.2%
|
+14.6%
|
15.9%
|
+5.9%
|
+6.0%
|
0.99x
|
05 Trailing 50-days
|
|
+10.02%
|
-1.2%
|
+17.5%
|
18.8%
|
+8.7%
|
+8.5%
|
1.00x
|
06 Trailing 100-days
|
|
+32.60%
|
-1.2%
|
+53.1%
|
54.9%
|
+16.2%
|
+14.2%
|
0.98x
|
07 Trailing 200-days
|
|
+50.42%
|
-1.2%
|
+78.7%
|
80.8%
|
+27.8%
|
+19.1%
|
0.89x
|
08 Month-to-date
|
|
+11.23%
|
-1.2%
|
+11.9%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
+11.35%
|
-1.2%
|
+14.3%
|
15.6%
|
|
|
|
10 Year-to-date
|
|
+11.35%
|
-1.2%
|
+14.3%
|
15.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.77%
|
-3.8%
|
+122.3%
|
131.0%
|
|
|
|
Performance Benchmarks from 2021-Feb-09 for Truist Financial Corp:
Related to Truist Financial Corp
Information for Truist Financial Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-09 on Google
SEC Reports : Quarterly reports around 2021-Feb-09 on SEC Edgar
Compare Truist Financial Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Truist Financial Corp
Industry : Banking industry performance which includes Truist Financial Corp