Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TECK] Teck Resources Ltd - Cl. B - Time Machine

Data updated 2023-Jan-05 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Teck Resources Ltd - Cl. B as of 2023-Jan-05 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:TECK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Teck Resources Ltd - Cl. B on other dates (from 2002-Jul-18)
Historical Summary: 2023-Jan-05 Thursday
 Open $36.57   High $38.08 +4.13%
 Close $37.79   Low $36.01 -1.53%
Volume 4.28 Million 1.21x Volatility 5.75%
Change +$1.65 +4.57%
Streak ↑ 1 days +4.57%

 20d SMA $37.48 +0.8%  50d SMA $35.34 +6.9%  100d SMA $34.16 +10.6%  200d SMA $35.17 +7.4%
 RSI 54  MACD -0.24  ADX 13.5  Stochastic Oscillator 31.2 33.5
 CCI -20.4  ATR 1.35  OBV 442 Million  Chaikin A/D 407 Million
 
Materials Metals & Mining ADR:Canada
Alerts: 20-day SMA 20-day Volume

Anomalies  AI

Anomaly Detection for Teck Resources Ltd - Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Teck Resources Ltd - Cl. B to identify unusual levels for 2023-Jan-05:

  • Day Performance at +4.6% is abnormally high
  • 5-day Relative Volume at 1.2x is abnormally elevated
  • Intraday % Change at +3.3% is unusually high
  • 30-day Relative Volume at 0.8x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +6.3% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +15.0% and is down 75% of the time
  • 100-day Relative Volume at 0.8x is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Teck Resources Ltd - Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Teck Resources Ltd - Cl. B to identify unusual levels for 2023-Jan-05:

  • ATR at 1.4 is abnormally elevated
  • Chaikin A/D at 400 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Teck Resources Ltd - Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Teck Resources Ltd - Cl. B up to close of 2023-Jan-05 at $37.79
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -1.25%  
    -2.2%  
    +7.2%  
    9.6%  
    +1.4%  
    +1.2%  
    1.21x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +0.72%  
    -4.7%  
    +7.2%  
    12.4%  
    -0.3%  
    +0.8%  
    1.06x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +2.89%  
    -4.7%  
    +7.2%  
    12.4%  
    +0.8%  
    +1.6%  
    0.75x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +16.92%  
    -4.7%  
    +15.2%  
    20.9%  
    +2.6%  
    +2.9%  
    0.77x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +10.27%  
    -4.7%  
    +27.0%  
    33.2%  
    +6.9%  
    +5.4%  
    0.98x  
    06 Trailing 100-days
    50% ↑50% ↓  
    +10.01%  
    -4.7%  
    +33.0%  
    39.5%  
    +10.6%  
    +8.5%  
    0.81x  
    07 Trailing 200-days
    50% ↑50% ↓  
    -6.60%  
    -17.7%  
    +52.9%  
    85.7%  
    +7.4%  
    +11.5%  
    0.95x  
    08 Month-to-date
    33% ↑67% ↓  
    -0.08%  
    -1.3%  
    +7.2%  
    8.5%  
    09 Quarter-to-date
    33% ↑67% ↓  
    -0.08%  
    -1.3%  
    +7.2%  
    8.5%  
    10 Year-to-date
    33% ↑67% ↓  
    -0.08%  
    -1.3%  
    +7.2%  
    8.5%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +29.42%  
    -17.7%  
    +52.9%  
    85.7%  
    Performance Benchmarks from 2023-Jan-05 for Teck Resources Ltd - Cl. B:


    Related to Teck Resources Ltd - Cl. B

    Information for Teck Resources Ltd - Cl. B
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jan-05 on Google
      SEC Reports : Quarterly reports around 2023-Jan-05 on SEC Edgar

    Compare Teck Resources Ltd - Cl. B with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Teck Resources Ltd - Cl. B
      : Metals & Mining industry performance which includes Teck Resources Ltd - Cl. B
    Analyze Teck Resources Ltd - Cl. B in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more