Loading...








Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free from Aiolux but ChatGPT Plus subscription is required

[TAP] Molson Coors Brewing Co. Cl. B - Time Machine

Data updated 2024-Apr-25 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Molson Coors Brewing Co. Cl. B as of 2024-Apr-25 (13 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:TAP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Molson Coors Brewing Co. Cl. B on other dates (from 1998-Jan-02)
Historical Summary: 2024-Apr-25 Thursday
 Open $63.41   High $63.89 +0.76%
 Close $62.82   Low $62.32 -1.72%
Volume 1.79 Million 1.03x Volatility 2.52%
Change $-0.88 -1.38%
Streak ↓ 3 days -2.63%

 20d SMA $65.81 -4.5%  50d SMA $65.03 -3.4%  100d SMA $63.58 -1.2%  200d SMA $63.04 -0.3%
 RSI 34  MACD -0.42  ADX 23.7  Stochastic Oscillator 19.5 20.2
 CCI -113.3  ATR 1.31  OBV 99.2 Million  Chaikin A/D 182 Million
 
Consumer Staples Beverages
Alerts: 200-day SMA

Anomalies  AI

Anomaly Detection for Molson Coors Brewing Co. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Molson Coors Brewing Co. Cl. B to identify unusual levels for 2024-Apr-25:

  • 10-d Performance at -7.4% is extraordinarily low
  • Avg. 30-d Up performance at +0.7% is extremely low
  • Avg. 10-d Up performance at +0.5% is extraordinarily low
  • Streak (days) at 3 down days is extremely low
  • Avg. 50-d Up performance at +0.7% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Molson Coors Brewing Co. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Molson Coors Brewing Co. Cl. B to identify unusual levels for 2024-Apr-25:

  • OBV at 100 Million is extremely elevated
  • RSI at 34.4 is extremely depressed
  • MACD-EMA(MACD) at -0.4 is extremely depressed
  • Chaikin A/D at 200 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Molson Coors Brewing Co. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Molson Coors Brewing Co. Cl. B up to close of 2024-Apr-25 at $62.82
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.66%  
    -3.7%  
    +1.8%  
    5.7%  
    -1.7%  
    -1.4%  
    1.03x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -7.36%  
    -7.2%  
    +1.8%  
    9.7%  
    -2.0%  
    -2.3%  
    1.08x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -6.71%  
    -9.2%  
    +1.8%  
    12.1%  
    -4.5%  
    -3.4%  
    1.01x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -5.12%  
    -9.2%  
    +1.8%  
    12.1%  
    -5.2%  
    -3.6%  
    1.04x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +2.50%  
    -9.2%  
    +3.5%  
    14.0%  
    -3.4%  
    -3.1%  
    1.01x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +2.08%  
    -9.2%  
    +6.7%  
    17.5%  
    -1.2%  
    -1.7%  
    0.99x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -2.51%  
    -11.4%  
    +12.9%  
    27.4%  
    -0.3%  
    +0.4%  
    0.91x  
    08 Month-to-date
    47% ↑53% ↓  
    -6.59%  
    -9.2%  
    +1.8%  
    12.1%  
    09 Quarter-to-date
    47% ↑53% ↓  
    -6.59%  
    -9.2%  
    +1.8%  
    12.1%  
    10 Year-to-date
    54% ↑46% ↓  
    +2.63%  
    -9.2%  
    +6.7%  
    17.5%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +6.24%  
    -11.4%  
    +12.9%  
    27.4%  
    Performance Benchmarks from 2024-Apr-25 for Molson Coors Brewing Co. Cl. B:


    Related to Molson Coors Brewing Co. Cl. B

    Information for Molson Coors Brewing Co. Cl. B
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-25 on Google
      SEC Reports : Quarterly reports around 2024-Apr-25 on SEC Edgar

    Compare Molson Coors Brewing Co. Cl. B with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Molson Coors Brewing Co. Cl. B
      : Beverages industry performance which includes Molson Coors Brewing Co. Cl. B
    Analyze Molson Coors Brewing Co. Cl. B in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more