
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SYY] Sysco Corp. - Time Machine
Data updated 2025-Apr-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Apr-25 Friday
Open | $71.95 | High | $72.44 +0.68% |
---|---|---|---|
Close | $70.93 | Low | $70.44 -2.10% |
Volume | 3.72 Million 1.14x | Volatility | 2.84% |
Change |
$-1.61
-2.22%
|
Streak | ↓ 3 days -3.22% |
20d SMA | $72.10 -1.6% | 50d SMA | $72.86 -2.6% | 100d SMA | $74.18 -4.4% | 200d SMA | $74.91 -5.3% |
RSI | 46 | MACD | 0.13 | ADX | 17.0 | Stochastic Oscillator | 62.5 63.1 |
CCI | -34.1 | ATR | 1.85 | OBV | 384 Million | Chaikin A/D | 552 Million |
Choose view type
Daily Performance for Sysco Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Sysco Corp. up to close of 2025-Apr-25 at $70.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.13%
|
-4.5%
|
+0.7%
|
5.5%
|
-1.8%
|
-1.3%
|
1.14x
|
02 Trailing 10-days
|
|
+1.79%
|
-4.5%
|
+2.4%
|
7.3%
|
-1.1%
|
-1.3%
|
0.84x
|
03 Trailing 20-days
|
|
-4.20%
|
-7.0%
|
+5.7%
|
13.6%
|
-1.6%
|
-1.5%
|
0.93x
|
04 Trailing 30-days
|
|
-2.38%
|
-7.0%
|
+5.7%
|
13.6%
|
-1.8%
|
-1.8%
|
0.93x
|
05 Trailing 50-days
|
|
+1.03%
|
-10.0%
|
+5.7%
|
17.4%
|
-2.6%
|
-2.4%
|
1.06x
|
06 Trailing 100-days
|
|
-7.46%
|
-13.7%
|
+5.7%
|
22.5%
|
-4.4%
|
-3.5%
|
1.05x
|
07 Trailing 200-days
|
|
+2.56%
|
-13.7%
|
+5.7%
|
22.5%
|
-5.3%
|
-4.5%
|
0.99x
|
08 Month-to-date
|
|
-5.48%
|
-7.0%
|
+5.7%
|
13.6%
|
|
|
|
09 Quarter-to-date
|
|
-5.48%
|
-7.0%
|
+5.7%
|
13.6%
|
|
|
|
10 Year-to-date
|
|
-7.23%
|
-10.0%
|
+5.7%
|
17.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.97%
|
-13.7%
|
+5.7%
|
22.5%
|
|
|
|
Performance Benchmarks from 2025-Apr-25 for Sysco Corp.:
Related to Sysco Corp.
Information for Sysco Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-25 on Google
SEC Reports : Quarterly reports around 2025-Apr-25 on SEC Edgar
Compare Sysco Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Sysco Corp.
Industry : Retail & Distribution industry performance which includes Sysco Corp.