![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SYF] Synchrony Financial - Time Machine
Data updated 2022-Jan-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-26 Wednesday
Open | $46.45 | High | $47.05 +1.29% |
---|---|---|---|
Close | $45.37 | Low | $44.70 -3.77% |
Volume | 8.63 Million 1.16x | Volatility | 5.26% |
Change |
$-0.73
-1.58%
|
Streak | ↓ 1 days -1.58% |
20d SMA | $46.99 -3.5% | 50d SMA | $47.06 -3.6% | 100d SMA | $47.99 -5.5% | 200d SMA | $47.60 -4.7% |
RSI | 43 | MACD | -0.29 | ADX | 18.7 | Stochastic Oscillator | 37.3 25.9 |
CCI | -73.1 | ATR | 1.65 | OBV | 255 Million | Chaikin A/D | -234 Million |
Choose view type
Daily Performance for Synchrony Financial. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Synchrony Financial up to close of 2022-Jan-26 at $45.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.59%
|
-3.6%
|
+6.4%
|
10.3%
|
+0.4%
|
-0.6%
|
1.16x
|
02 Trailing 10-days
|
|
-6.95%
|
-9.6%
|
+6.4%
|
17.7%
|
-2.6%
|
-1.7%
|
1.18x
|
03 Trailing 20-days
|
|
-2.35%
|
-9.6%
|
+6.4%
|
17.7%
|
-3.5%
|
-2.6%
|
0.97x
|
04 Trailing 30-days
|
|
-2.09%
|
-9.6%
|
+6.4%
|
17.7%
|
-3.0%
|
-3.1%
|
1.06x
|
05 Trailing 50-days
|
|
-9.59%
|
-11.2%
|
+6.4%
|
19.8%
|
-3.6%
|
-3.7%
|
1.03x
|
06 Trailing 100-days
|
|
-6.09%
|
-13.6%
|
+6.4%
|
23.1%
|
-5.5%
|
-4.3%
|
0.99x
|
07 Trailing 200-days
|
|
+9.43%
|
-13.6%
|
+17.4%
|
35.8%
|
-4.7%
|
-1.0%
|
0.94x
|
08 Month-to-date
|
|
-2.20%
|
-9.6%
|
+6.4%
|
17.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.20%
|
-9.6%
|
+6.4%
|
17.7%
|
|
|
|
10 Year-to-date
|
|
-2.20%
|
-9.6%
|
+6.4%
|
17.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.24%
|
-13.6%
|
+35.8%
|
57.1%
|
|
|
|
Performance Benchmarks from 2022-Jan-26 for Synchrony Financial:
Related to Synchrony Financial
Information for Synchrony Financial
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-26 on Google
SEC Reports : Quarterly reports around 2022-Jan-26 on SEC Edgar
Compare Synchrony Financial with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Synchrony Financial
Industry : Consumer Finance industry performance which includes Synchrony Financial