![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SYF] Synchrony Financial - Time Machine
Data updated 2019-Oct-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-08 Tuesday
Open | $32.01 | High | $32.05 +0.11% |
---|---|---|---|
Close | $31.40 | Low | $31.40 -1.91% |
Volume | 4.84 Million 1.01x | Volatility | 2.05% |
Change |
$-1.02
-3.15%
|
Streak | ↓ 2 days -3.80% |
20d SMA | $33.44 -6.1% | 50d SMA | $33.46 -6.1% | 100d SMA | $34.16 -8.1% | 200d SMA | $32.49 -3.3% |
RSI | 33 | MACD | -0.22 | ADX | 20.2 | Stochastic Oscillator | 22.0 24.1 |
CCI | -199.5 | ATR | 0.75 | OBV | 166 Million | Chaikin A/D | -173 Million |
Choose view type
Daily Performance for Synchrony Financial. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Synchrony Financial up to close of 2019-Oct-08 at $31.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.28%
|
-4.9%
|
0.0%
|
5.2%
|
-2.4%
|
-2.6%
|
1.01x
|
02 Trailing 10-days
|
|
-6.74%
|
-8.8%
|
0.0%
|
9.7%
|
-4.6%
|
-3.9%
|
0.99x
|
03 Trailing 20-days
|
|
-7.10%
|
-9.0%
|
0.0%
|
9.9%
|
-6.1%
|
-5.0%
|
0.95x
|
04 Trailing 30-days
|
|
-1.35%
|
-9.0%
|
+0.6%
|
10.6%
|
-5.3%
|
-5.5%
|
0.96x
|
05 Trailing 50-days
|
|
-13.62%
|
-13.9%
|
+0.6%
|
16.9%
|
-6.1%
|
-6.2%
|
0.90x
|
06 Trailing 100-days
|
|
-10.90%
|
-14.8%
|
+0.6%
|
18.1%
|
-8.1%
|
-6.4%
|
0.86x
|
07 Trailing 200-days
|
|
+36.58%
|
-14.8%
|
+44.2%
|
69.3%
|
-3.3%
|
-4.8%
|
0.97x
|
08 Month-to-date
|
|
-7.89%
|
-8.8%
|
0.0%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
-7.89%
|
-8.8%
|
0.0%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
+33.84%
|
-14.8%
|
+35.8%
|
59.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.29%
|
-14.8%
|
+44.2%
|
69.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-08 for Synchrony Financial:
Related to Synchrony Financial
Information for Synchrony Financial
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-08 on Google
SEC Reports : Quarterly reports around 2019-Oct-08 on SEC Edgar
Compare Synchrony Financial with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Synchrony Financial
Industry : Consumer Finance industry performance which includes Synchrony Financial