Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SWK] Stanley Black & Decker, Inc. - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Stanley Black & Decker, Inc. as of 2025-Apr-21 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:SWK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Stanley Black & Decker, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Apr-21 Monday
 Open $56.13   High $57.16 +1.84%
 Close $56.37   Low $55.38 -1.34%
Volume 2.92 Million 0.61x Volatility 3.21%
Change $-0.84 -1.47%
Streak ↓ 1 days -1.47%

 20d SMA $66.95 -15.8%  50d SMA $77.69 -27.4%  100d SMA $81.16 -30.5%  200d SMA $89.23 -36.8%
 RSI 30  MACD -0.54  ADX 43.2  Stochastic Oscillator 12.1 15.2
 CCI -79.9  ATR 3.66  OBV 62.3 Million  Chaikin A/D 273 Million
 
Industrials Tools & Machinery
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Stanley Black & Decker, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Stanley Black & Decker, Inc. to identify unusual levels for 2025-Apr-21:

  • 100-d Performance at -35.7% is extraordinarily low
  • 50-d Consistency at 42% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +13.4% and is up 76% of the time
  • Avg. 30-d Down performance at -3.4% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +32.2% and is up 90% of the time
  • 20-d Performance at -29.1% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +2.0% and is up 75% of the time. Subsequent performance over next 100 days in such cases averages +38.5% and is up 100% of the time
  • Avg. 20-d Up performance at +3.3% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Stanley Black & Decker, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Stanley Black & Decker, Inc. to identify unusual levels for 2025-Apr-21:

  • % off 5d SMA at -2.6% is extremely depressed. Subsequent performance over next 200 days in such cases averages +2.1% and is up 66% of the time
  • % off 10d EMA at -6.2% is extraordinarily depressed
  • % off 200d EMA at -33.7% is extremely depressed
  • % off 100d SMA at -30.5% is extremely depressed. Subsequent performance over next 20 days in such cases averages +7.3% and is up 83% of the time. Subsequent performance over next 50 days in such cases averages +17.5% and is up 75% of the time
  • OBV at 60 Million is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +15.9% and is up 95% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Stanley Black & Decker, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Stanley Black & Decker, Inc. up to close of 2025-Apr-21 at $56.37
    Performance Benchmarks from 2025-Apr-21 for Stanley Black & Decker, Inc.:


    Related to Stanley Black & Decker, Inc.

    Information for Stanley Black & Decker, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google
      SEC Reports : Quarterly reports around 2025-Apr-21 on SEC Edgar

    Compare Stanley Black & Decker, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Stanley Black & Decker, Inc.
      : Tools & Machinery industry performance which includes Stanley Black & Decker, Inc.
    Analyze Stanley Black & Decker, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.