Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SWK] Stanley Black & Decker, Inc. - Time Machine

Data updated 2025-Apr-10 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Stanley Black & Decker, Inc. as of 2025-Apr-10 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:SWK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Stanley Black & Decker, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Apr-10 Thursday
 Open $61.71   High $61.73 +0.03%
 Close $58.68   Low $55.88 -9.45%
Volume 5.03 Million 1.43x Volatility 10.47%
Change $-5.54 -8.63%
Streak ↓ 1 days -8.63%

 20d SMA $73.84 -20.5%  50d SMA $81.15 -27.7%  100d SMA $82.85 -29.2%  200d SMA $89.89 -34.7%
 RSI 30  MACD -1.78  ADX 37.7  Stochastic Oscillator 19.0 14.8
 CCI -130.3  ATR 4.53  OBV 60.1 Million  Chaikin A/D 273 Million
 
Industrials Tools & Machinery
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Stanley Black & Decker, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Stanley Black & Decker, Inc. to identify unusual levels for 2025-Apr-10:

  • 50-d Consistency at 42% is extremely low. Subsequent performance over next 200 days in such cases averages +13.4% and is up 76% of the time
  • Streak Return at -8.6% is extraordinarily low
  • 30-d Upswing at -35.0% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +4.8% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +52.4% and is up 100% of the time
  • 50-day Relative Volume at 1.2x is extremely elevated
  • Avg. 50-d Up performance at +2.2% is abnormally high. Subsequent performance over next 200 days in such cases averages +6.2% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Stanley Black & Decker, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Stanley Black & Decker, Inc. to identify unusual levels for 2025-Apr-10:

  • OBV at 60 Million is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +16.4% and is up 98% of the time
  • RSI at 30.2 is extraordinarily depressed
  • % off 100d EMA at -29.1% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +7.5% and is up 83% of the time. Subsequent performance over next 100 days in such cases averages +20.6% and is up 72% of the time
  • % off 5d EMA at -4.9% is extremely depressed
  • % off 30d SMA at -24.0% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.6% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +39.8% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Stanley Black & Decker, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Stanley Black & Decker, Inc. up to close of 2025-Apr-10 at $58.68
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -9.25%  
    -9.1%  
    +8.8%  
    19.8%  
    -2.5%  
    -4.9%  
    1.43x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -24.49%  
    -25.4%  
    +8.8%  
    45.9%  
    -12.7%  
    -10.9%  
    1.50x  
    03 Trailing 20-days
    35% ↑65% ↓  
    -26.10%  
    -28.8%  
    +8.8%  
    52.9%  
    -20.5%  
    -17.8%  
    1.28x  
    04 Trailing 30-days
    37% ↑63% ↓  
    -31.46%  
    -35.0%  
    +8.8%  
    67.4%  
    -24.0%  
    -21.3%  
    1.15x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -33.61%  
    -35.3%  
    +8.8%  
    68.3%  
    -27.7%  
    -25.0%  
    1.21x  
    06 Trailing 100-days
    41% ↑59% ↓  
    -31.88%  
    -37.3%  
    +8.8%  
    73.7%  
    -29.2%  
    -29.1%  
    1.15x  
    07 Trailing 200-days
    46% ↑55% ↓  
    -30.75%  
    -47.1%  
    +8.8%  
    105.7%  
    -34.7%  
    -32.3%  
    1.03x  
    08 Month-to-date
    25% ↑75% ↓  
    -23.67%  
    -23.9%  
    +8.8%  
    43.1%  
    09 Quarter-to-date
    25% ↑75% ↓  
    -23.67%  
    -23.9%  
    +8.8%  
    43.1%  
    10 Year-to-date
    44% ↑56% ↓  
    -26.91%  
    -35.6%  
    +8.8%  
    68.9%  
    11 Trailing 52-weeks
    46% ↑54% ↓  
    -36.84%  
    -47.1%  
    +8.8%  
    105.7%  
    Performance Benchmarks from 2025-Apr-10 for Stanley Black & Decker, Inc.:


    Related to Stanley Black & Decker, Inc.

    Information for Stanley Black & Decker, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-10 on Google
      SEC Reports : Quarterly reports around 2025-Apr-10 on SEC Edgar

    Compare Stanley Black & Decker, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Stanley Black & Decker, Inc.
      : Tools & Machinery industry performance which includes Stanley Black & Decker, Inc.
    Analyze Stanley Black & Decker, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more