Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SWK] Stanley Black & Decker, Inc. - Time Machine

Data updated 2023-Sep-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Stanley Black & Decker, Inc. as of 2023-Sep-22 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:SWK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Stanley Black & Decker, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Sep-22 Friday
 Open $84.48   High $84.75 +0.32%
 Close $83.70   Low $83.61 -1.03%
Volume 1.33 Million 0.86x Volatility 1.36%
Change $-0.70 -0.83%
Streak ↓ 3 days -4.18%

 20d SMA $89.94 -6.9%  50d SMA $93.49 -10.5%  100d SMA $89.63 -6.6%  200d SMA $85.76 -2.4%
 RSI 28  MACD -0.6  ADX 26.6  Stochastic Oscillator 1.7 5.5
 CCI -142.2  ATR 2.06  OBV 129 Million  Chaikin A/D 266 Million
 
Industrials Tools & Machinery
Alerts: 50-day Low

Anomalies  AI

Anomaly Detection for Stanley Black & Decker, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Stanley Black & Decker, Inc. to identify unusual levels for 2023-Sep-22:

  • 50-d Downswing at +0.1% is extraordinarily low
  • Avg. 5-d Up performance at +0.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +4.6% and is up 69% of the time
  • 50-d Upswing at -19.7% is extraordinarily low
  • 30-d Downswing at +0.1% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +4.1% and is up 68% of the time
  • 30-d Consistency at 33% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +2.8% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +20.7% and is up 90% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Stanley Black & Decker, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Stanley Black & Decker, Inc. to identify unusual levels for 2023-Sep-22:

  • Fast Stochastic at 1.7 is extremely depressed
  • CCI at -142.2 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +5.8% and is up 68% of the time
  • % off 50d SMA at -10.5% is extraordinarily depressed
  • % off 10d EMA at -3.8% is extremely depressed
  • % off 20d SMA at -6.9% is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Stanley Black & Decker, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Stanley Black & Decker, Inc. up to close of 2023-Sep-22 at $83.70
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -4.85%  
    -6.0%  
    +0.1%  
    6.5%  
    -2.4%  
    -2.0%  
    0.86x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -8.01%  
    -9.2%  
    +0.1%  
    10.2%  
    -4.0%  
    -3.8%  
    1.13x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -6.39%  
    -12.9%  
    +0.1%  
    15.0%  
    -6.9%  
    -5.9%  
    0.86x  
    04 Trailing 30-days
    33% ↑67% ↓  
    -12.19%  
    -12.9%  
    +0.1%  
    15.0%  
    -7.4%  
    -7.1%  
    0.86x  
    05 Trailing 50-days
    38% ↑62% ↓  
    -13.45%  
    -19.7%  
    +0.1%  
    24.6%  
    -10.5%  
    -7.8%  
    0.90x  
    06 Trailing 100-days
    41% ↑59% ↓  
    -3.55%  
    -19.7%  
    +13.3%  
    41.1%  
    -6.6%  
    -6.8%  
    0.92x  
    07 Trailing 200-days
    45% ↑55% ↓  
    +6.46%  
    -19.7%  
    +17.4%  
    46.2%  
    -2.4%  
    -7.8%  
    0.96x  
    08 Month-to-date
    33% ↑67% ↓  
    -11.32%  
    -12.1%  
    +0.1%  
    13.9%  
    09 Quarter-to-date
    40% ↑60% ↓  
    -10.68%  
    -19.7%  
    +0.1%  
    24.6%  
    10 Year-to-date
    45% ↑55% ↓  
    +11.42%  
    -19.7%  
    +14.5%  
    42.5%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    +3.63%  
    -19.7%  
    +19.2%  
    48.4%  
    Performance Benchmarks from 2023-Sep-22 for Stanley Black & Decker, Inc.:


    Related to Stanley Black & Decker, Inc.

    Information for Stanley Black & Decker, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Sep-22 on Google
      SEC Reports : Quarterly reports around 2023-Sep-22 on SEC Edgar

    Compare Stanley Black & Decker, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Stanley Black & Decker, Inc.
      : Tools & Machinery industry performance which includes Stanley Black & Decker, Inc.
    Analyze Stanley Black & Decker, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more