Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SVXY] ProShares Short VIX Short-Term Futures - Time Machine

Data updated 2025-Jul-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for ProShares Short VIX Short-Term Futures as of 2025-Jul-07 (2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SVXY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares Short VIX Short-Term Futures on other dates (from 2011-Oct-04)
Historical Summary: 2025-Jul-07 Monday
 Open $42.57   High $42.72 +0.35%
 Close $42.61   Low $42.20 -0.87%
Volume 1.06 Million 0.84x Volatility 1.23%
Change $-0.21 -0.49%
Streak ↓ 1 days -0.49%

 20d SMA $41.72 +2.1%  50d SMA $40.48 +5.3%  100d SMA $42.61 0.0%  200d SMA $46.48 -8.3%
 RSI 59  MACD 0.1  ADX 9.1  Stochastic Oscillator 90.2 92.6
 CCI 70.3  ATR 0.8  OBV 375 Million  Chaikin A/D 1.02 Billion
 
ETF/ETN
Alerts: 50-day High 100-day SMA

Anomalies  AI

Anomaly Detection for ProShares Short VIX Short-Term Futures looks at key performance metrics relative to it's history (upto 10 years) for ProShares Short VIX Short-Term Futures to identify unusual levels for 2025-Jul-07:

  • 5-d Downswing at +1.0% is extremely low
  • Avg. 10-d Down performance at -0.3% is extraordinarily high
  • Avg. 10-d Up performance at +0.7% is extremely low
  • 10-d Consistency at 80% is abnormally high. Subsequent performance over next 100 days in such cases averages +7.3% and is up 67% of the time
  • 50-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.8% and is up 70% of the time. Subsequent performance over next 50 days in such cases averages +7.0% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ProShares Short VIX Short-Term Futures looks at key technical metrics relative to it's history (upto 10 years) for ProShares Short VIX Short-Term Futures to identify unusual levels for 2025-Jul-07:

  • ADX at 9.1 is extremely depressed. Subsequent performance over next 20 days in such cases averages +5.4% and is up 90% of the time. Subsequent performance over next 200 days in such cases averages -6.6% and is down 70% of the time
  • Chaikin A/D at 1 Billion is extremely elevated. Subsequent performance over next 100 days in such cases averages +8.0% and is up 69% of the time
  • ATR at 0.8 is extremely depressed. Subsequent performance over next 100 days in such cases averages +16.5% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for ProShares Short VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ProShares Short VIX Short-Term Futures up to close of 2025-Jul-07 at $42.61
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.45%  
    -1.3%  
    +1.0%  
    2.3%  
    -0.1%  
    +0.0%  
    0.84x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +5.52%  
    -1.3%  
    +7.5%  
    8.9%  
    +0.6%  
    +0.7%  
    0.77x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +4.41%  
    -1.3%  
    +7.7%  
    9.1%  
    +2.1%  
    +1.9%  
    0.92x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +6.58%  
    -1.3%  
    +10.3%  
    11.7%  
    +3.1%  
    +2.7%  
    0.92x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +17.22%  
    -1.3%  
    +17.4%  
    18.9%  
    +5.3%  
    +2.8%  
    0.68x  
    06 Trailing 100-days
    57% ↑43% ↓  
    -16.97%  
    -18.8%  
    +32.9%  
    63.8%  
    0.0%  
    -0.5%  
    1.28x  
    07 Trailing 200-days
    57% ↑43% ↓  
    -15.25%  
    -21.2%  
    +32.9%  
    68.6%  
    -8.3%  
    -6.5%  
    0.88x  
    08 Month-to-date
    50% ↑50% ↓  
    +0.02%  
    -1.3%  
    +1.0%  
    2.3%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +0.02%  
    -1.3%  
    +1.0%  
    2.3%  
    10 Year-to-date
    57% ↑43% ↓  
    -14.88%  
    -18.8%  
    +32.9%  
    63.8%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    -32.08%  
    -33.7%  
    +32.9%  
    100.4%  
    Performance Benchmarks from 2025-Jul-07 for ProShares Short VIX Short-Term Futures:


    Related to ProShares Short VIX Short-Term Futures

    Information for ProShares Short VIX Short-Term Futures
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-07 on Google

    Compare ProShares Short VIX Short-Term Futures with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ProShares Short VIX Short-Term Futures in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more