Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SVXY] ProShares Short VIX Short-Term Futures - Time Machine

Data updated 2023-Dec-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for ProShares Short VIX Short-Term Futures as of 2023-Dec-04 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SVXY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares Short VIX Short-Term Futures on other dates (from 2011-Oct-04)
Historical Summary: 2023-Dec-04 Monday
 Open $48.79   High $49.10 +0.63%
 Close $49.06   Low $48.28 -1.05%
Volume 4.31 Million 1.29x Volatility 1.69%
Change $-0.06 -0.12%
Streak ↓ 1 days -0.12%

 20d SMA $47.24 +3.8%  50d SMA $44.17 +11.1%  100d SMA $43.93 +11.7%  200d SMA $45.19 +8.6%
 RSI 71  MACD 0.17  ADX 37.9  Stochastic Oscillator 91.4 91.7
 CCI 81.1  ATR 1.66  OBV 379 Million  Chaikin A/D 981 Million
 
ETF/ETN
Alerts: 100-day High 20-day Volume

Anomalies  AI

Anomaly Detection for ProShares Short VIX Short-Term Futures looks at key performance metrics relative to it's history (upto 10 years) for ProShares Short VIX Short-Term Futures to identify unusual levels for 2023-Dec-04:

  • Day's Relative Volume at 1.5x is unusually elevated. Subsequent performance over next 100 days in such cases averages +11.3% and is up 69% of the time
  • Avg. 20-d Down performance at -0.7% is extremely high
  • 20-day Relative Volume at 0.7x is extremely depressed
  • 200-d Upswing at -0.8% is unusually high. Subsequent performance over next 50 days in such cases averages +0.5% and is up 66% of the time
  • 5-day Relative Volume at 1.3x is unusually elevated. Subsequent performance over next 50 days in such cases averages +5.8% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ProShares Short VIX Short-Term Futures looks at key technical metrics relative to it's history (upto 10 years) for ProShares Short VIX Short-Term Futures to identify unusual levels for 2023-Dec-04:

  • OBV at 400 Million is extremely elevated. Subsequent performance over next 50 days in such cases averages +2.3% and is up 70% of the time
  • RSI at 71.0 is unusually elevated
  • Chaikin A/D at 1 Billion is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +4.4% and is up 68% of the time
  • ADX at 37.9 is unusually elevated. Subsequent performance over next 20 days in such cases averages +3.7% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +13.7% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for ProShares Short VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ProShares Short VIX Short-Term Futures up to close of 2023-Dec-04 at $49.06
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.72%  
    -0.8%  
    +1.6%  
    2.4%  
    +0.2%  
    +0.3%  
    1.29x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +3.67%  
    -0.8%  
    +3.4%  
    4.2%  
    +1.0%  
    +1.4%  
    0.91x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +10.76%  
    -0.8%  
    +10.3%  
    11.2%  
    +3.8%  
    +3.9%  
    0.58x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +22.90%  
    -0.8%  
    +25.1%  
    26.1%  
    +8.2%  
    +5.9%  
    0.77x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +12.22%  
    -0.8%  
    +25.1%  
    26.1%  
    +11.1%  
    +8.2%  
    1.07x  
    06 Trailing 100-days
    62% ↑38% ↓  
    +14.39%  
    -0.8%  
    +25.1%  
    26.1%  
    +11.7%  
    +9.9%  
    1.07x  
    07 Trailing 200-days
    63% ↑37% ↓  
    -23.69%  
    -27.2%  
    +51.9%  
    108.6%  
    +8.6%  
    +6.9%  
    1.11x  
    08 Month-to-date
    50% ↑50% ↓  
    +0.09%  
    -0.8%  
    +1.6%  
    2.4%  
    09 Quarter-to-date
    64% ↑36% ↓  
    +13.63%  
    -0.8%  
    +25.1%  
    26.1%  
    10 Year-to-date
    62% ↑38% ↓  
    -16.40%  
    -27.3%  
    +51.9%  
    109.0%  
    11 Trailing 52-weeks
    61% ↑39% ↓  
    -16.04%  
    -27.3%  
    +51.9%  
    109.0%  
    Performance Benchmarks from 2023-Dec-04 for ProShares Short VIX Short-Term Futures:


    Related to ProShares Short VIX Short-Term Futures

    Information for ProShares Short VIX Short-Term Futures
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google

    Compare ProShares Short VIX Short-Term Futures with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ProShares Short VIX Short-Term Futures in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more