Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SVXY] ProShares Short VIX Short-Term Futures - Time Machine

Data updated 2021-Jul-28 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for ProShares Short VIX Short-Term Futures as of 2021-Jul-28 (almost 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SVXY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares Short VIX Short-Term Futures on other dates (from 2011-Oct-04)
Historical Summary: 2021-Jul-28 Wednesday
 Open $53.60   High $54.39 +1.46%
 Close $53.97   Low $52.77 -1.55%
Volume 4.41 Million 0.74x Volatility 3.06%
Change +$0.69 +1.30%
Streak ↑ 1 days +1.30%

 20d SMA $54.48 -0.9%  50d SMA $53.30 +1.3%  100d SMA $50.52 +6.8%  200d SMA $45.11 +19.6%
 RSI 50  MACD -0.19  ADX 16.8  Stochastic Oscillator 68.4 67.3
 CCI -38.3  ATR 1.62  OBV 289 Million  Chaikin A/D 724 Million
 
ETF/ETN
Alerts: 20-day SMA

Choose view type

Daily Performance for ProShares Short VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for ProShares Short VIX Short-Term Futures up to close of 2021-Jul-28 at $53.97
Performance Benchmarks from 2021-Jul-28 for ProShares Short VIX Short-Term Futures:


Related to ProShares Short VIX Short-Term Futures

Information for ProShares Short VIX Short-Term Futures
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Jul-28 on Google

Compare ProShares Short VIX Short-Term Futures with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze ProShares Short VIX Short-Term Futures in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.