Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[STPZ] PIMCO 1-5 Year US TIPS Index ETF - Time Machine

Data updated 2024-May-07 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for PIMCO 1-5 Year US TIPS Index ETF as of 2024-May-07 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:STPZ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for PIMCO 1-5 Year US TIPS Index ETF on other dates (from 2009-Aug-21)
Historical Summary: 2024-May-07 Tuesday
 Open $51.37   High $51.39 +0.04%
 Close $51.33   Low $51.32 -0.10%
Volume 56.8 Thousand 0.74x Volatility 0.14%
Change $-0.02 -0.04%
Streak ↓ 2 days -0.08%

 20d SMA $51.27 +0.1%  50d SMA $51.33 +0.0%  100d SMA $51.24 +0.2%  200d SMA $50.76 +1.1%
 RSI 52  MACD 0.01  ADX 8.8  Stochastic Oscillator 81.6 74.9
 CCI 103.5  ATR 0.09  OBV 2.4 Million  Chaikin A/D 26.4 Million
 
ETF/ETN
Alerts: 52-week High 100-day SMA 50-day Low

Anomalies  AI

Anomaly Detection for PIMCO 1-5 Year US TIPS Index ETF looks at key performance metrics relative to it's history (upto 10 years) for PIMCO 1-5 Year US TIPS Index ETF to identify unusual levels for 2024-May-07:

  • 5-d Downswing at +0.6% is unusually high
  • 200-d Downswing at +4.6% is unusually high
  • Avg. 5-d Up performance at +0.2% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for PIMCO 1-5 Year US TIPS Index ETF looks at key technical metrics relative to it's history (upto 10 years) for PIMCO 1-5 Year US TIPS Index ETF to identify unusual levels for 2024-May-07:

  • ADX at 8.8 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for PIMCO 1-5 Year US TIPS Index ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for PIMCO 1-5 Year US TIPS Index ETF up to close of 2024-May-07 at $51.33
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.18%  
    -0.2%  
    +0.6%  
    0.7%  
    +0.1%  
      
    0.74x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +0.04%  
    -0.2%  
    +0.6%  
    0.7%  
    +0.1%  
      
    0.82x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -0.14%  
    -0.2%  
    +0.6%  
    0.7%  
    +0.1%  
      
    1.02x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -0.29%  
    -0.4%  
    +0.6%  
    1.0%  
    +0.0%  
      
    0.96x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +0.49%  
    -0.4%  
    +0.6%  
    1.0%  
    +0.0%  
      
    1.09x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +1.56%  
    -0.4%  
    +1.5%  
    2.0%  
    +0.2%  
      
    0.96x  
    07 Trailing 200-days
    50% ↑51% ↓  
    +1.99%  
    -0.4%  
    +4.6%  
    5.1%  
    +1.1%  
      
    0.90x  
    08 Month-to-date
    40% ↑60% ↓  
    +0.18%  
    -0.2%  
    +0.6%  
    0.7%  
    09 Quarter-to-date
    52% ↑48% ↓  
    -0.33%  
    -0.3%  
    +0.6%  
    0.8%  
    10 Year-to-date
    50% ↑50% ↓  
    +0.35%  
    -0.4%  
    +0.7%  
    1.2%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +0.67%  
    -0.4%  
    +4.6%  
    5.1%  
    Performance Benchmarks from 2024-May-07 for PIMCO 1-5 Year US TIPS Index ETF:


    Related to PIMCO 1-5 Year US TIPS Index ETF

    Information for PIMCO 1-5 Year US TIPS Index ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-May-07 on Google

    Compare PIMCO 1-5 Year US TIPS Index ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze PIMCO 1-5 Year US TIPS Index ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more