
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STNE] StoneCo Ltd - Cl. A - Time Machine
Data updated 2021-Aug-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-12 Thursday
Open | $56.39 | High | $56.68 +0.51% |
---|---|---|---|
Close | $55.12 | Low | $54.77 -2.88% |
Volume | 1.9 Million 0.92x | Volatility | 3.50% |
Change |
$-1.56
-2.75%
|
Streak | ↓ 1 days -2.75% |
20d SMA | $57.37 -3.9% | 50d SMA | $62.24 -11.4% | 100d SMA | $63.16 -12.7% | 200d SMA | $69.48 -20.7% |
RSI | 38 | MACD | 0.05 | ADX | 25.1 | Stochastic Oscillator | 38.5 48.3 |
CCI | -129.4 | ATR | 2.22 | OBV | -65.9 Million | Chaikin A/D | -13.6 Million |
Choose view type
Daily Performance for StoneCo Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for StoneCo Ltd - Cl. A up to close of 2021-Aug-12 at $55.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.96%
|
-6.1%
|
+0.6%
|
7.2%
|
-2.5%
|
-2.1%
|
0.92x
|
02 Trailing 10-days
|
|
-6.58%
|
-8.5%
|
+0.6%
|
10.0%
|
-3.5%
|
-3.1%
|
0.84x
|
03 Trailing 20-days
|
|
-5.36%
|
-8.5%
|
+3.6%
|
13.3%
|
-3.9%
|
-5.2%
|
1.02x
|
04 Trailing 30-days
|
|
-17.81%
|
-22.1%
|
+3.6%
|
33.0%
|
-7.9%
|
-7.0%
|
1.10x
|
05 Trailing 50-days
|
|
-16.57%
|
-22.5%
|
+3.6%
|
33.6%
|
-11.4%
|
-9.5%
|
1.03x
|
06 Trailing 100-days
|
|
-18.18%
|
-22.5%
|
+3.6%
|
33.6%
|
-12.7%
|
-13.3%
|
1.02x
|
07 Trailing 200-days
|
|
-1.83%
|
-42.1%
|
+9.4%
|
88.7%
|
-20.7%
|
-12.9%
|
0.99x
|
08 Month-to-date
|
|
-6.32%
|
-8.5%
|
+0.6%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
-17.81%
|
-22.1%
|
+3.6%
|
33.0%
|
|
|
|
10 Year-to-date
|
|
-34.32%
|
-42.1%
|
+3.6%
|
78.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.83%
|
-42.1%
|
+18.3%
|
104.1%
|
|
|
|
Performance Benchmarks from 2021-Aug-12 for StoneCo Ltd - Cl. A:
Related to StoneCo Ltd - Cl. A
Information for StoneCo Ltd - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-12 on Google
SEC Reports : Quarterly reports around 2021-Aug-12 on SEC Edgar
Compare StoneCo Ltd - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes StoneCo Ltd - Cl. A
Industry : Applications & Productivity industry performance which includes StoneCo Ltd - Cl. A