![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2024-Jun-17 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-17 Monday
Open | $1.12 | High | $1.17 +4.46% |
---|---|---|---|
Close | $1.17 | Low | $1.11 -0.89% |
Volume | 3.2 Million 1.00x | Volatility | 5.41% |
Change |
+$0.06
+5.41%
|
Streak | ↑ 1 days +5.41% |
20d SMA | $1.27 -7.7% | 50d SMA | $1.46 -20.1% | 100d SMA | $2.00 -41.5% | 200d SMA | $2.84 -58.8% |
RSI | 40 | MACD | 0.01 | ADX | 12.2 | Stochastic Oscillator | 12.4 14.8 |
CCI | -152.6 | ATR | 0.11 | OBV | -138 Million | Chaikin A/D | -110 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2024-Jun-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2024-Jun-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2024-Jun-17 at $1.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.59%
|
-13.3%
|
+7.3%
|
23.9%
|
-1.7%
|
-1.1%
|
1.00x
|
02 Trailing 10-days
|
|
-12.03%
|
-13.3%
|
+7.3%
|
23.9%
|
-3.9%
|
-3.7%
|
0.85x
|
03 Trailing 20-days
|
|
-7.87%
|
-22.0%
|
+7.3%
|
37.6%
|
-7.7%
|
-7.9%
|
0.89x
|
04 Trailing 30-days
|
|
-13.97%
|
-23.0%
|
+7.3%
|
39.4%
|
-8.8%
|
-12.6%
|
1.03x
|
05 Trailing 50-days
|
|
-39.38%
|
-44.8%
|
+7.3%
|
94.5%
|
-20.1%
|
-22.2%
|
0.93x
|
06 Trailing 100-days
|
|
-62.62%
|
-67.3%
|
+7.3%
|
228.4%
|
-41.5%
|
-40.6%
|
1.06x
|
07 Trailing 200-days
|
|
-77.76%
|
-78.4%
|
+7.3%
|
398.2%
|
-58.8%
|
-60.8%
|
0.99x
|
08 Month-to-date
|
|
-12.03%
|
-18.2%
|
+7.3%
|
31.2%
|
|
|
|
09 Quarter-to-date
|
|
-46.58%
|
-47.5%
|
+7.3%
|
104.6%
|
|
|
|
10 Year-to-date
|
|
-69.85%
|
-70.7%
|
+7.3%
|
267.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-80.34%
|
-85.0%
|
+7.3%
|
614.7%
|
|
|
|
Performance Benchmarks from 2024-Jun-17 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-17 on Google
SEC Reports : Quarterly reports around 2024-Jun-17 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A