![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2024-May-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-16 Thursday
Open | $1.35 | High | $1.38 +2.22% |
---|---|---|---|
Close | $1.37 | Low | $1.27 -5.93% |
Volume | 3.64 Million 0.93x | Volatility | 8.66% |
Change |
+$0.04
+3.01%
|
Streak | ↑ 1 days +3.01% |
20d SMA | $1.54 -11.1% | 50d SMA | $1.77 -22.5% | 100d SMA | $2.46 -44.3% | 200d SMA | $3.32 -58.7% |
RSI | 41 | MACD | -0.01 | ADX | 22.0 | Stochastic Oscillator | 24.3 18.1 |
CCI | -68.1 | ATR | 0.17 | OBV | -117 Million | Chaikin A/D | -96.9 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2024-May-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2024-May-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2024-May-16 at $1.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.24%
|
-5.5%
|
+18.1%
|
25.0%
|
+5.7%
|
+2.3%
|
0.93x
|
02 Trailing 10-days
|
|
-28.27%
|
-18.0%
|
+18.1%
|
44.0%
|
+3.6%
|
-1.2%
|
1.34x
|
03 Trailing 20-days
|
|
-13.84%
|
-30.5%
|
+18.1%
|
69.8%
|
-11.1%
|
-8.9%
|
1.02x
|
04 Trailing 30-days
|
|
-31.84%
|
-35.4%
|
+18.1%
|
82.8%
|
-15.3%
|
-15.0%
|
0.91x
|
05 Trailing 50-days
|
|
-38.57%
|
-39.9%
|
+18.1%
|
96.6%
|
-22.5%
|
-25.1%
|
1.08x
|
06 Trailing 100-days
|
|
-65.58%
|
-68.0%
|
+18.1%
|
269.0%
|
-44.3%
|
-41.4%
|
1.05x
|
07 Trailing 200-days
|
|
-79.67%
|
-82.4%
|
+18.1%
|
571.6%
|
-58.7%
|
-59.5%
|
0.95x
|
08 Month-to-date
|
|
-25.54%
|
-30.5%
|
+18.1%
|
69.8%
|
|
|
|
09 Quarter-to-date
|
|
-37.44%
|
-38.6%
|
+18.1%
|
92.2%
|
|
|
|
10 Year-to-date
|
|
-64.69%
|
-65.7%
|
+18.1%
|
244.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-68.07%
|
-82.4%
|
+18.1%
|
571.6%
|
|
|
|
Performance Benchmarks from 2024-May-16 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-16 on Google
SEC Reports : Quarterly reports around 2024-May-16 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A