![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2022-Oct-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-21 Friday
Open | $11.65 | High | $11.76 +0.94% |
---|---|---|---|
Close | $11.59 | Low | $11.13 -4.46% |
Volume | 2.6 Million 0.99x | Volatility | 5.66% |
Change |
$-0.06
-0.52%
|
Streak | ↓ 4 days -9.38% |
20d SMA | $12.88 -10.0% | 50d SMA | $14.42 -19.6% | 100d SMA | $11.78 -1.6% | 200d SMA | $10.97 +5.7% |
RSI | 35 | MACD | -0.14 | ADX | 20.7 | Stochastic Oscillator | 8.0 14.4 |
CCI | -185.5 | ATR | 1.01 | OBV | 19.8 Million | Chaikin A/D | 60.2 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Oct-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Oct-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2022-Oct-21 at $11.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.16%
|
-15.3%
|
+4.1%
|
22.9%
|
-4.3%
|
-3.3%
|
0.99x
|
02 Trailing 10-days
|
|
-11.80%
|
-15.3%
|
+4.1%
|
22.9%
|
-6.7%
|
-6.3%
|
0.72x
|
03 Trailing 20-days
|
|
-16.86%
|
-21.6%
|
+4.1%
|
32.9%
|
-10.0%
|
-10.7%
|
0.84x
|
04 Trailing 30-days
|
|
-29.33%
|
-35.7%
|
+4.1%
|
61.9%
|
-17.0%
|
-12.8%
|
0.98x
|
05 Trailing 50-days
|
|
-20.94%
|
-35.7%
|
+4.1%
|
61.9%
|
-19.6%
|
-12.6%
|
1.05x
|
06 Trailing 100-days
|
|
+34.14%
|
-35.7%
|
+90.9%
|
196.9%
|
-1.6%
|
-8.3%
|
0.97x
|
07 Trailing 200-days
|
|
-30.85%
|
-35.7%
|
+102.6%
|
215.0%
|
+5.7%
|
-12.2%
|
1.01x
|
08 Month-to-date
|
|
-13.12%
|
-21.6%
|
+4.1%
|
32.9%
|
|
|
|
09 Quarter-to-date
|
|
-13.12%
|
-21.6%
|
+4.1%
|
32.9%
|
|
|
|
10 Year-to-date
|
|
-38.90%
|
-41.3%
|
+102.6%
|
245.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-47.86%
|
-57.9%
|
+102.6%
|
380.8%
|
|
|
|
Performance Benchmarks from 2022-Oct-21 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-21 on Google
SEC Reports : Quarterly reports around 2022-Oct-21 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A