![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2022-Oct-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-18 Tuesday
Open | $13.40 | High | $13.68 +2.09% |
---|---|---|---|
Close | $12.49 | Low | $12.37 -7.68% |
Volume | 2.44 Million 0.99x | Volatility | 10.58% |
Change |
$-0.30
-2.35%
|
Streak | ↓ 1 days -2.35% |
20d SMA | $13.37 -6.6% | 50d SMA | $14.60 -14.5% | 100d SMA | $11.68 +6.9% | 200d SMA | $11.06 +12.9% |
RSI | 40 | MACD | -0.11 | ADX | 20.3 | Stochastic Oscillator | 25.4 26.1 |
CCI | -57.0 | ATR | 1.09 | OBV | 27.3 Million | Chaikin A/D | 61.4 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Oct-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Oct-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2022-Oct-18 at $12.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.07%
|
-8.7%
|
+6.6%
|
16.7%
|
-0.5%
|
-1.2%
|
0.99x
|
02 Trailing 10-days
|
|
-11.42%
|
-15.6%
|
+6.6%
|
26.2%
|
-3.6%
|
-3.2%
|
0.65x
|
03 Trailing 20-days
|
|
-22.18%
|
-27.0%
|
+6.6%
|
45.9%
|
-6.6%
|
-6.9%
|
0.94x
|
04 Trailing 30-days
|
|
-11.48%
|
-30.7%
|
+6.6%
|
53.8%
|
-13.3%
|
-8.4%
|
1.02x
|
05 Trailing 50-days
|
|
-15.84%
|
-30.7%
|
+6.6%
|
53.8%
|
-14.5%
|
-7.2%
|
1.06x
|
06 Trailing 100-days
|
|
+69.01%
|
-30.7%
|
+105.8%
|
196.9%
|
+6.9%
|
-1.6%
|
0.98x
|
07 Trailing 200-days
|
|
-34.16%
|
-36.8%
|
+118.4%
|
245.3%
|
+12.9%
|
-5.7%
|
1.02x
|
08 Month-to-date
|
|
-6.37%
|
-15.6%
|
+6.6%
|
26.2%
|
|
|
|
09 Quarter-to-date
|
|
-6.37%
|
-15.6%
|
+6.6%
|
26.2%
|
|
|
|
10 Year-to-date
|
|
-34.16%
|
-36.8%
|
+118.4%
|
245.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-43.38%
|
-54.6%
|
+118.4%
|
380.8%
|
|
|
|
Performance Benchmarks from 2022-Oct-18 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-18 on Google
SEC Reports : Quarterly reports around 2022-Oct-18 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A