![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STE] STERIS Corp - Time Machine
Data updated 2021-Apr-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-12 Monday
Open | $198.62 | High | $201.11 +1.26% |
---|---|---|---|
Close | $200.62 | Low | $198.62 0.00% |
Volume | 406 Thousand 0.96x | Volatility | 1.26% |
Change |
+$1.47
+0.74%
|
Streak | ↑ 3 days +3.52% |
20d SMA | $191.43 +4.8% | 50d SMA | $184.62 +8.7% | 100d SMA | $187.42 +7.0% | 200d SMA | $177.34 +13.1% |
RSI | 71 | MACD | 0.86 | ADX | 30.3 | Stochastic Oscillator | 95.0 86.0 |
CCI | 155.3 | ATR | 3.91 | OBV | 100 Million | Chaikin A/D | 114 Million |
Choose view type
Daily Performance for STERIS Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for STERIS Corp up to close of 2021-Apr-12 at $200.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.42%
|
-0.2%
|
+4.3%
|
4.5%
|
+1.7%
|
+1.4%
|
0.96x
|
02 Trailing 10-days
|
|
+3.58%
|
-0.2%
|
+7.0%
|
7.3%
|
+2.9%
|
+2.7%
|
0.92x
|
03 Trailing 20-days
|
|
+9.00%
|
-0.2%
|
+9.5%
|
9.8%
|
+4.8%
|
+4.6%
|
0.94x
|
04 Trailing 30-days
|
|
+14.77%
|
-0.2%
|
+17.8%
|
18.1%
|
+7.4%
|
+5.8%
|
1.01x
|
05 Trailing 50-days
|
|
+4.94%
|
-0.2%
|
+17.8%
|
18.1%
|
+8.7%
|
+6.9%
|
1.20x
|
06 Trailing 100-days
|
|
+4.06%
|
-1.6%
|
+17.8%
|
19.7%
|
+7.0%
|
+8.5%
|
1.11x
|
07 Trailing 200-days
|
|
+34.61%
|
-1.6%
|
+37.3%
|
39.5%
|
+13.1%
|
+12.7%
|
0.95x
|
08 Month-to-date
|
|
+5.32%
|
-0.2%
|
+7.0%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
+5.32%
|
-0.2%
|
+7.0%
|
7.3%
|
|
|
|
10 Year-to-date
|
|
+5.85%
|
-1.6%
|
+17.8%
|
19.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.39%
|
-1.6%
|
+44.7%
|
47.1%
|
|
|
|
Performance Benchmarks from 2021-Apr-12 for STERIS Corp:
Related to STERIS Corp
Information for STERIS Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-12 on Google
SEC Reports : Quarterly reports around 2021-Apr-12 on SEC Edgar
Compare STERIS Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes STERIS Corp
Industry : Equipment & Supplies industry performance which includes STERIS Corp