![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STE] STERIS Corp - Time Machine
Data updated 2021-Apr-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-06 Tuesday
Open | $195.89 | High | $197.07 +0.60% |
---|---|---|---|
Close | $194.50 | Low | $194.46 -0.73% |
Volume | 639 Thousand 1.03x | Volatility | 1.34% |
Change |
$-1.38
-0.70%
|
Streak | ↓ 1 days -0.70% |
20d SMA | $188.08 +3.4% | 50d SMA | $184.12 +5.6% | 100d SMA | $187.11 +4.0% | 200d SMA | $176.43 +10.2% |
RSI | 64 | MACD | 0.77 | ADX | 26.3 | Stochastic Oscillator | 78.4 76.1 |
CCI | 134.8 | ATR | 4.07 | OBV | 98.9 Million | Chaikin A/D | 114 Million |
Choose view type
Daily Performance for STERIS Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for STERIS Corp up to close of 2021-Apr-06 at $194.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.90%
|
-2.0%
|
+3.7%
|
5.9%
|
+0.8%
|
+0.5%
|
1.03x
|
02 Trailing 10-days
|
|
+4.26%
|
-2.0%
|
+5.3%
|
7.4%
|
+1.6%
|
+1.5%
|
0.94x
|
03 Trailing 20-days
|
|
+12.66%
|
-2.0%
|
+11.6%
|
13.8%
|
+3.4%
|
+3.1%
|
0.96x
|
04 Trailing 30-days
|
|
+10.75%
|
-2.0%
|
+14.2%
|
16.5%
|
+6.0%
|
+4.0%
|
1.02x
|
05 Trailing 50-days
|
|
+3.04%
|
-2.0%
|
+14.2%
|
16.5%
|
+5.6%
|
+4.6%
|
1.24x
|
06 Trailing 100-days
|
|
+2.34%
|
-4.6%
|
+14.2%
|
19.7%
|
+4.0%
|
+5.8%
|
1.08x
|
07 Trailing 200-days
|
|
+26.83%
|
-4.6%
|
+33.1%
|
39.5%
|
+10.2%
|
+9.7%
|
0.95x
|
08 Month-to-date
|
|
+2.11%
|
-2.0%
|
+3.7%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.11%
|
-2.0%
|
+3.7%
|
5.9%
|
|
|
|
10 Year-to-date
|
|
+2.62%
|
-4.6%
|
+14.2%
|
19.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.84%
|
-4.6%
|
+40.3%
|
47.1%
|
|
|
|
Performance Benchmarks from 2021-Apr-06 for STERIS Corp:
Related to STERIS Corp
Information for STERIS Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-06 on Google
SEC Reports : Quarterly reports around 2021-Apr-06 on SEC Edgar
Compare STERIS Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes STERIS Corp
Industry : Equipment & Supplies industry performance which includes STERIS Corp