![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STE] STERIS Corp - Time Machine
Data updated 2020-Sep-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-16 Wednesday
Open | $170.63 | High | $171.71 +0.63% |
---|---|---|---|
Close | $170.16 | Low | $169.36 -0.74% |
Volume | 585 Thousand 1.11x | Volatility | 1.39% |
Change |
+$0.52
+0.31%
|
Streak | ↑ 4 days +4.98% |
20d SMA | $159.77 +6.5% | 50d SMA | $158.10 +7.6% | 100d SMA | $155.80 +9.2% | 200d SMA | $152.89 +11.3% |
RSI | 70 | MACD | 1.21 | ADX | 21.0 | Stochastic Oscillator | 93.8 88.7 |
CCI | 181.1 | ATR | 3.6 | OBV | 95.5 Million | Chaikin A/D | 110 Million |
Choose view type
Daily Performance for STERIS Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for STERIS Corp up to close of 2020-Sep-16 at $170.16
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.38%
|
-0.9%
|
+5.5%
|
6.5%
|
+2.3%
|
+1.9%
|
1.11x
|
02 Trailing 10-days
|
|
+7.17%
|
-0.9%
|
+9.1%
|
10.1%
|
+4.1%
|
+3.5%
|
1.22x
|
03 Trailing 20-days
|
|
+7.87%
|
-0.9%
|
+12.1%
|
13.1%
|
+6.5%
|
+5.2%
|
1.00x
|
04 Trailing 30-days
|
|
+7.70%
|
-0.9%
|
+12.1%
|
13.1%
|
+7.0%
|
+6.1%
|
0.97x
|
05 Trailing 50-days
|
|
+12.11%
|
-0.9%
|
+15.5%
|
16.6%
|
+7.6%
|
+7.2%
|
0.82x
|
06 Trailing 100-days
|
|
+15.11%
|
-0.9%
|
+22.7%
|
23.8%
|
+9.2%
|
+9.0%
|
0.74x
|
07 Trailing 200-days
|
|
+12.58%
|
-0.9%
|
+61.0%
|
62.5%
|
+11.3%
|
+11.6%
|
1.08x
|
08 Month-to-date
|
|
+6.59%
|
-0.9%
|
+9.1%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
+10.90%
|
-0.9%
|
+15.5%
|
16.6%
|
|
|
|
10 Year-to-date
|
|
+11.64%
|
-0.9%
|
+61.0%
|
62.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.90%
|
-0.9%
|
+61.0%
|
62.5%
|
|
|
|
Performance Benchmarks from 2020-Sep-16 for STERIS Corp:
Related to STERIS Corp
Information for STERIS Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-16 on Google
SEC Reports : Quarterly reports around 2020-Sep-16 on SEC Edgar
Compare STERIS Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes STERIS Corp
Industry : Equipment & Supplies industry performance which includes STERIS Corp