![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STE] STERIS Corp - Time Machine
Data updated 2019-Dec-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-24 Tuesday
Open | $151.61 | High | $152.08 +0.31% |
---|---|---|---|
Close | $152.03 | Low | $150.92 -0.46% |
Volume | 138 Thousand 1.68x | Volatility | 0.77% |
Change |
+$0.55
+0.36%
|
Streak | ↑ 3 days +2.45% |
20d SMA | $151.91 +0.1% | 50d SMA | $147.39 +3.1% | 100d SMA | $147.52 +3.1% | 200d SMA | $141.82 +7.2% |
RSI | 55 | MACD | -0.48 | ADX | 18.9 | Stochastic Oscillator | 49.5 34.6 |
CCI | -14.4 | ATR | 2.49 | OBV | 95.5 Million | Chaikin A/D | 107 Million |
Choose view type
Daily Performance for STERIS Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for STERIS Corp up to close of 2019-Dec-24 at $152.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.34%
|
-0.5%
|
+3.3%
|
3.8%
|
+1.2%
|
+0.7%
|
1.68x
|
02 Trailing 10-days
|
|
-1.24%
|
-1.9%
|
+3.3%
|
5.3%
|
+0.5%
|
+0.6%
|
1.72x
|
03 Trailing 20-days
|
|
+0.35%
|
-2.0%
|
+3.3%
|
5.3%
|
+0.1%
|
+0.7%
|
1.63x
|
04 Trailing 30-days
|
|
+5.07%
|
-2.0%
|
+5.0%
|
7.1%
|
+0.6%
|
+1.2%
|
1.25x
|
05 Trailing 50-days
|
|
+8.53%
|
-2.0%
|
+11.5%
|
13.7%
|
+3.1%
|
+2.1%
|
1.21x
|
06 Trailing 100-days
|
|
+2.80%
|
-3.0%
|
+11.5%
|
14.9%
|
+3.1%
|
+3.7%
|
1.10x
|
07 Trailing 200-days
|
|
+24.38%
|
-3.0%
|
+27.1%
|
31.0%
|
+7.2%
|
+8.1%
|
1.06x
|
08 Month-to-date
|
|
+0.59%
|
-2.0%
|
+3.3%
|
5.3%
|
|
|
|
09 Quarter-to-date
|
|
+5.22%
|
-2.0%
|
+11.5%
|
13.7%
|
|
|
|
10 Year-to-date
|
|
+42.28%
|
-3.0%
|
+50.7%
|
55.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.67%
|
-3.0%
|
+53.3%
|
58.0%
|
|
|
|
Performance Benchmarks from 2019-Dec-24 for STERIS Corp:
Related to STERIS Corp
Information for STERIS Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-24 on Google
SEC Reports : Quarterly reports around 2019-Dec-24 on SEC Edgar
Compare STERIS Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes STERIS Corp
Industry : Equipment & Supplies industry performance which includes STERIS Corp