![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STE] STERIS Corp - Time Machine
Data updated 2019-Dec-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-05 Thursday
Open | $153.62 | High | $153.93 +0.20% |
---|---|---|---|
Close | $152.95 | Low | $152.59 -0.67% |
Volume | 339 Thousand 0.99x | Volatility | 0.88% |
Change |
$-1.12
-0.73%
|
Streak | ↓ 1 days -0.73% |
20d SMA | $149.73 +2.1% | 50d SMA | $144.62 +5.8% | 100d SMA | $147.06 +4.0% | 200d SMA | $139.83 +9.4% |
RSI | 63 | MACD | 0.11 | ADX | 28.7 | Stochastic Oscillator | 87.6 80.8 |
CCI | 88.2 | ATR | 2.32 | OBV | 83.2 Million | Chaikin A/D | 110 Million |
Choose view type
Daily Performance for STERIS Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for STERIS Corp up to close of 2019-Dec-05 at $152.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.18%
|
-0.9%
|
+2.4%
|
3.3%
|
+0.6%
|
+0.3%
|
0.99x
|
02 Trailing 10-days
|
|
+0.71%
|
-0.9%
|
+2.4%
|
3.3%
|
+0.7%
|
+0.8%
|
0.98x
|
03 Trailing 20-days
|
|
+5.13%
|
-0.9%
|
+6.1%
|
7.1%
|
+2.1%
|
+2.1%
|
0.91x
|
04 Trailing 30-days
|
|
+10.95%
|
-0.9%
|
+11.7%
|
12.7%
|
+4.1%
|
+3.0%
|
0.95x
|
05 Trailing 50-days
|
|
+4.25%
|
-0.9%
|
+12.2%
|
13.1%
|
+5.8%
|
+3.9%
|
0.89x
|
06 Trailing 100-days
|
|
+3.09%
|
-2.4%
|
+12.2%
|
14.9%
|
+4.0%
|
+5.4%
|
0.94x
|
07 Trailing 200-days
|
|
+24.98%
|
-2.4%
|
+29.4%
|
32.6%
|
+9.4%
|
+10.0%
|
1.01x
|
08 Month-to-date
|
|
+1.20%
|
-0.9%
|
+2.4%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+5.86%
|
-0.9%
|
+12.2%
|
13.1%
|
|
|
|
10 Year-to-date
|
|
+43.14%
|
-2.4%
|
+51.6%
|
55.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.32%
|
-2.4%
|
+54.3%
|
58.0%
|
|
|
|
Performance Benchmarks from 2019-Dec-05 for STERIS Corp:
Related to STERIS Corp
Information for STERIS Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-05 on Google
SEC Reports : Quarterly reports around 2019-Dec-05 on SEC Edgar
Compare STERIS Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes STERIS Corp
Industry : Equipment & Supplies industry performance which includes STERIS Corp