![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STE] STERIS Corp - Time Machine
Data updated 2019-Oct-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-07 Monday
Open | $141.72 | High | $142.44 +0.51% |
---|---|---|---|
Close | $141.91 | Low | $141.22 -0.35% |
Volume | 256 Thousand 0.98x | Volatility | 0.86% |
Change |
$-0.75
-0.53%
|
Streak | ↓ 1 days -0.53% |
20d SMA | $144.08 -1.5% | 50d SMA | $148.60 -4.5% | 100d SMA | $145.87 -2.7% | 200d SMA | $132.95 +6.7% |
RSI | 43 | MACD | -0.23 | ADX | 20.8 | Stochastic Oscillator | 38.3 28.3 |
CCI | -75.4 | ATR | 3.21 | OBV | 78.8 Million | Chaikin A/D | 111 Million |
Choose view type
Daily Performance for STERIS Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for STERIS Corp up to close of 2019-Oct-07 at $141.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.79%
|
-2.1%
|
+3.2%
|
5.4%
|
+0.6%
|
0.0%
|
0.98x
|
02 Trailing 10-days
|
|
-3.05%
|
-4.7%
|
+3.2%
|
8.3%
|
-0.8%
|
-0.6%
|
0.65x
|
03 Trailing 20-days
|
|
-2.32%
|
-4.7%
|
+3.2%
|
8.3%
|
-1.5%
|
-1.8%
|
1.18x
|
04 Trailing 30-days
|
|
-4.41%
|
-9.4%
|
+3.2%
|
13.9%
|
-3.3%
|
-2.5%
|
1.09x
|
05 Trailing 50-days
|
|
-5.04%
|
-9.4%
|
+3.2%
|
13.9%
|
-4.5%
|
-3.0%
|
0.92x
|
06 Trailing 100-days
|
|
+7.98%
|
-9.4%
|
+8.9%
|
20.2%
|
-2.7%
|
-1.1%
|
1.10x
|
07 Trailing 200-days
|
|
+31.23%
|
-9.4%
|
+43.1%
|
58.0%
|
+6.7%
|
+4.7%
|
1.02x
|
08 Month-to-date
|
|
-1.79%
|
-2.1%
|
+3.2%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.79%
|
-2.1%
|
+3.2%
|
5.4%
|
|
|
|
10 Year-to-date
|
|
+32.81%
|
-9.4%
|
+40.6%
|
55.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.82%
|
-9.4%
|
+43.1%
|
58.0%
|
|
|
|
Performance Benchmarks from 2019-Oct-07 for STERIS Corp:
Related to STERIS Corp
Information for STERIS Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-07 on Google
SEC Reports : Quarterly reports around 2019-Oct-07 on SEC Edgar
Compare STERIS Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes STERIS Corp
Industry : Equipment & Supplies industry performance which includes STERIS Corp