Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ST] Sensata Technologies Hldg. Plc - Time Machine

Data updated 2025-Jan-02 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Sensata Technologies Hldg. Plc as of 2025-Jan-02 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Sensata Technologies Hldg. Plc on other dates (from 2010-Mar-11)
Historical Summary: 2025-Jan-02 Thursday
 Open $27.60   High $27.67 +0.25%
 Close $27.25   Low $27.03 -2.07%
Volume 1.3 Million 0.55x Volatility 2.37%
Change $-0.15 -0.55%
Streak ↓ 1 days -0.55%

 20d SMA $29.05 -6.2%  50d SMA $31.48 -13.4%  100d SMA $33.77 -19.3%  200d SMA $36.01 -24.3%
 RSI 28  MACD -0.06  ADX 29.4  Stochastic Oscillator 13.3 11.5
 CCI -76.8  ATR 0.83  OBV 18 Million  Chaikin A/D 86.6 Million
 
Industrials Tools & Machinery ADR:United Kingdom
Alerts:

Anomalies  AI

Anomaly Detection for Sensata Technologies Hldg. Plc looks at key performance metrics relative to it's history (upto 10 years) for Sensata Technologies Hldg. Plc to identify unusual levels for 2025-Jan-02:

  • 50-d Performance at -23.1% is extremely low. Subsequent performance over next 200 days in such cases averages +13.2% and is up 81% of the time
  • 100-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages -10.8% and is down 69% of the time
  • 100-d Performance at -24.4% is extremely low. Subsequent performance over next 200 days in such cases averages +11.1% and is up 71% of the time
  • 5-day Relative Volume at 0.5x is extremely depressed. Subsequent performance over next 200 days in such cases averages +14.0% and is up 82% of the time
  • 200-d Upswing at -36.8% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +26.8% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Sensata Technologies Hldg. Plc looks at key technical metrics relative to it's history (upto 10 years) for Sensata Technologies Hldg. Plc to identify unusual levels for 2025-Jan-02:

  • RSI at 28.3 is extraordinarily depressed
  • % off 100d EMA at -17.3% is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.9% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +15.6% and is up 82% of the time
  • % off 30d EMA at -8.2% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.8% and is up 71% of the time
  • MACD at -1.3 is extraordinarily depressed
  • Slow Stochastic at 11.5 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Sensata Technologies Hldg. Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Sensata Technologies Hldg. Plc up to close of 2025-Jan-02 at $27.25
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -0.55%  
    -2.6%  
    +2.3%  
    5.0%  
    -0.5%  
    -0.5%  
    0.55x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -7.56%  
    -9.2%  
    +2.3%  
    12.6%  
    -0.7%  
    -2.0%  
    1.07x  
    03 Trailing 20-days
    25% ↑75% ↓  
    -15.16%  
    -15.8%  
    +2.3%  
    21.5%  
    -6.2%  
    -5.5%  
    1.13x  
    04 Trailing 30-days
    33% ↑67% ↓  
    -13.63%  
    -19.9%  
    +2.3%  
    27.6%  
    -9.2%  
    -8.2%  
    1.07x  
    05 Trailing 50-days
    34% ↑66% ↓  
    -23.13%  
    -24.2%  
    +2.3%  
    34.9%  
    -13.4%  
    -12.0%  
    1.21x  
    06 Trailing 100-days
    42% ↑58% ↓  
    -24.39%  
    -30.2%  
    +2.3%  
    46.5%  
    -19.3%  
    -17.3%  
    0.81x  
    07 Trailing 200-days
    47% ↑54% ↓  
    -23.88%  
    -36.8%  
    +2.3%  
    61.9%  
    -24.3%  
    -21.7%  
    0.93x  
    08 Month-to-date
    0% ↑100% ↓  
    -0.55%  
    -1.5%  
    +0.8%  
    2.4%  
    09 Quarter-to-date
    0% ↑100% ↓  
    -0.55%  
    -1.5%  
    +0.8%  
    2.4%  
    10 Year-to-date
    0% ↑100% ↓  
    -0.55%  
    -1.5%  
    +0.8%  
    2.4%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -24.72%  
    -36.8%  
    +2.3%  
    61.9%  
    Performance Benchmarks from 2025-Jan-02 for Sensata Technologies Hldg. Plc:


    Related to Sensata Technologies Hldg. Plc

    Information for Sensata Technologies Hldg. Plc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jan-02 on Google
      SEC Reports : Quarterly reports around 2025-Jan-02 on SEC Edgar

    Compare Sensata Technologies Hldg. Plc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Sensata Technologies Hldg. Plc
      : Tools & Machinery industry performance which includes Sensata Technologies Hldg. Plc
    Analyze Sensata Technologies Hldg. Plc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more