
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPYG] SPDR Portfolio S&P 500 Growth ETF - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $91.61 | High | $92.04 +0.47% |
---|---|---|---|
Close | $91.95 | Low | $91.10 -0.56% |
Volume | 2.9 Million 1.26x | Volatility | 1.03% |
Change |
+$0.47
+0.51%
|
Streak | ↑ 3 days +1.61% |
20d SMA | $89.95 +2.2% | 50d SMA | $83.85 +9.7% | 100d SMA | $85.54 +7.5% | 200d SMA | $85.26 +7.8% |
RSI | 69 | MACD | -0.07 | ADX | 21.1 | Stochastic Oscillator | 94.8 89.2 |
CCI | 144.5 | ATR | 1.39 | OBV | 338 Million | Chaikin A/D | 401 Million |
Anomalies AI
Anomaly Detection for SPDR Portfolio S&P 500 Growth ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR Portfolio S&P 500 Growth ETF to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR Portfolio S&P 500 Growth ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR Portfolio S&P 500 Growth ETF to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR Portfolio S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR Portfolio S&P 500 Growth ETF up to close of 2025-Jun-10 at $91.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.04%
|
-0.1%
|
+2.1%
|
2.2%
|
+0.7%
|
+0.7%
|
1.26x
|
02 Trailing 10-days
|
|
+2.29%
|
-0.1%
|
+3.8%
|
3.9%
|
+1.4%
|
+1.3%
|
1.08x
|
03 Trailing 20-days
|
|
+5.33%
|
-0.1%
|
+5.4%
|
5.5%
|
+2.2%
|
+2.9%
|
0.80x
|
04 Trailing 30-days
|
|
+12.91%
|
-0.1%
|
+15.3%
|
15.4%
|
+4.6%
|
+4.4%
|
0.75x
|
05 Trailing 50-days
|
|
+14.77%
|
-0.1%
|
+33.9%
|
34.1%
|
+9.7%
|
+6.2%
|
1.06x
|
06 Trailing 100-days
|
|
+3.19%
|
-0.9%
|
+33.9%
|
35.1%
|
+7.5%
|
+7.5%
|
1.15x
|
07 Trailing 200-days
|
|
+12.86%
|
-0.9%
|
+33.9%
|
35.1%
|
+7.8%
|
+9.7%
|
0.97x
|
08 Month-to-date
|
|
+2.52%
|
-0.1%
|
+3.2%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+14.41%
|
-0.1%
|
+33.9%
|
34.1%
|
|
|
|
10 Year-to-date
|
|
+4.61%
|
-0.9%
|
+33.9%
|
35.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.83%
|
-0.9%
|
+33.9%
|
35.1%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for SPDR Portfolio S&P 500 Growth ETF:
Related to SPDR Portfolio S&P 500 Growth ETF
Information for SPDR Portfolio S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
Compare SPDR Portfolio S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation