![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPXS] Direxion Daily S&P 500 Bear 3X Shares - Time Machine
Data updated 2024-Nov-18 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Nov-18 Monday
Open | $6.31 | High | $6.34 +0.48% |
---|---|---|---|
Close | $6.24 | Low | $6.20 -1.74% |
Volume | 45.6 Million 1.01x | Volatility | 2.26% |
Change |
$-0.08
-1.27%
|
Streak | ↓ 1 days -1.27% |
20d SMA | $6.36 -1.9% | 50d SMA | $6.62 -5.8% | 100d SMA | $7.16 -12.9% | 200d SMA | $8.16 -23.5% |
RSI | 45 | MACD | 0.0 | ADX | 21.1 | Stochastic Oscillator | 32.1 22.6 |
CCI | -24.4 | ATR | 0.2 | OBV | -71.6 Million | Chaikin A/D | -1.78 Billion |
Anomalies AI
Anomaly Detection for Direxion Daily S&P 500 Bear 3X Shares looks at key performance metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bear 3X Shares to identify unusual levels for 2024-Nov-18:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Direxion Daily S&P 500 Bear 3X Shares looks at key technical metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bear 3X Shares to identify unusual levels for 2024-Nov-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Direxion Daily S&P 500 Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Direxion Daily S&P 500 Bear 3X Shares up to close of 2024-Nov-18 at $6.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.41%
|
-2.2%
|
+5.8%
|
8.1%
|
+2.1%
|
+1.1%
|
1.01x
|
02 Trailing 10-days
|
|
-9.30%
|
-8.9%
|
+6.3%
|
16.7%
|
+2.0%
|
+0.7%
|
1.13x
|
03 Trailing 20-days
|
|
-1.89%
|
-10.1%
|
+6.3%
|
18.2%
|
-1.9%
|
-1.1%
|
1.15x
|
04 Trailing 30-days
|
|
-9.17%
|
-10.1%
|
+6.3%
|
18.2%
|
-2.4%
|
-2.8%
|
1.01x
|
05 Trailing 50-days
|
|
-20.00%
|
-22.9%
|
+6.3%
|
37.8%
|
-5.8%
|
-6.0%
|
0.98x
|
06 Trailing 100-days
|
|
-19.38%
|
-34.2%
|
+6.3%
|
61.7%
|
-12.9%
|
-13.2%
|
1.24x
|
07 Trailing 200-days
|
|
-39.88%
|
-41.5%
|
+6.3%
|
81.6%
|
-23.5%
|
-26.5%
|
1.08x
|
08 Month-to-date
|
|
-9.43%
|
-10.1%
|
+6.3%
|
18.2%
|
|
|
|
09 Quarter-to-date
|
|
-6.17%
|
-10.3%
|
+6.3%
|
18.6%
|
|
|
|
10 Year-to-date
|
|
-45.97%
|
-49.1%
|
+6.3%
|
108.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-54.02%
|
-54.2%
|
+6.3%
|
131.9%
|
|
|
|
Performance Benchmarks from 2024-Nov-18 for Direxion Daily S&P 500 Bear 3X Shares:
Related to Direxion Daily S&P 500 Bear 3X Shares
Information for Direxion Daily S&P 500 Bear 3X Shares
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Nov-18 on Google
Compare Direxion Daily S&P 500 Bear 3X Shares with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation