Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[SPXS] Direxion Daily S&P 500 Bear 3X Shares - Time Machine

Data updated 2024-Nov-18 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Historical Detail for Direxion Daily S&P 500 Bear 3X Shares as of 2024-Nov-18 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SPXS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Direxion Daily S&P 500 Bear 3X Shares on other dates (from 2008-Nov-19)
Historical Summary: 2024-Nov-18 Monday
 Open $6.31   High $6.34 +0.48%
 Close $6.24   Low $6.20 -1.74%
Volume 45.6 Million 1.01x Volatility 2.26%
Change $-0.08 -1.27%
Streak ↓ 1 days -1.27%

 20d SMA $6.36 -1.9%  50d SMA $6.62 -5.8%  100d SMA $7.16 -12.9%  200d SMA $8.16 -23.5%
 RSI 45  MACD 0.0  ADX 21.1  Stochastic Oscillator 32.1 22.6
 CCI -24.4  ATR 0.2  OBV -71.6 Million  Chaikin A/D -1.78 Billion
 
ETF/ETN

Anomalies  AI

Anomaly Detection for Direxion Daily S&P 500 Bear 3X Shares looks at key performance metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bear 3X Shares to identify unusual levels for 2024-Nov-18:

No performance anomalies available ...
Sign Up or Login to see more performance anomalies

Anomaly Detection for Direxion Daily S&P 500 Bear 3X Shares looks at key technical metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bear 3X Shares to identify unusual levels for 2024-Nov-18:

  • Chaikin A/D at -2 Billion is extremely depressed
  • ATR at 0.2 is extremely depressed
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for Direxion Daily S&P 500 Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Direxion Daily S&P 500 Bear 3X Shares up to close of 2024-Nov-18 at $6.24
    Performance Benchmarks from 2024-Nov-18 for Direxion Daily S&P 500 Bear 3X Shares:



    Related to Direxion Daily S&P 500 Bear 3X Shares

    Information for Direxion Daily S&P 500 Bear 3X Shares

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-18 on Google

    Compare Direxion Daily S&P 500 Bear 3X Shares with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation