Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPXL] Direxion Daily S&P 500 Bull 3X Shares - Time Machine

Data updated 2025-Oct-06 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Direxion Daily S&P 500 Bull 3X Shares as of 2025-Oct-06 (30 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SPXL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Direxion Daily S&P 500 Bull 3X Shares on other dates (from 2008-Nov-05)
Historical Summary: 2025-Oct-06 Monday
 Open $216.84   High $217.71 +0.40%
 Close $216.86   Low $214.78 -0.95%
Volume 2.88 Million 0.93x Volatility 1.36%
Change +$2.34 +1.09%
Streak ↑ 1 days +1.09%

 20d SMA $208.14 +4.2%  50d SMA $196.84 +10.2%  100d SMA $181.03 +19.8%  200d SMA $167.91 +29.2%
 RSI 70  MACD 0.24  ADX 26.3  Stochastic Oscillator 88.6 89.3
 CCI 138.8  ATR 4.44  OBV 5 Billion  Chaikin A/D 4.63 Billion
 
ETF/ETN
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Direxion Daily S&P 500 Bull 3X Shares looks at key performance metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bull 3X Shares to identify unusual levels for 2025-Oct-06:

  • Avg. 5-d Down performance at -0.1% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +9.0% and is up 74% of the time
  • 200-d Downswing at +149.0% is unusually high. Subsequent performance over next 100 days in such cases averages +20.7% and is up 87% of the time
  • 100-d Upswing at -0.5% is abnormally high. Subsequent performance over next 100 days in such cases averages +8.3% and is up 74% of the time
  • Avg. 20-d Down performance at -0.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +23.3% and is up 76% of the time
  • Avg. 100-d Down performance at -1.1% is unusually high. Subsequent performance over next 100 days in such cases averages +12.5% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Direxion Daily S&P 500 Bull 3X Shares looks at key technical metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bull 3X Shares to identify unusual levels for 2025-Oct-06:

  • MACD at 5.4 is extraordinarily elevated
  • % off 100d EMA at +17.1% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +10.5% and is up 77% of the time
  • Chaikin A/D at 5 Billion is extremely elevated
  • RSI at 69.9 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +24.9% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Direxion Daily S&P 500 Bull 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Direxion Daily S&P 500 Bull 3X Shares up to close of 2025-Oct-06 at $216.86
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.44%  
    -0.5%  
    +4.4%  
    4.9%  
    +1.1%  
    +1.2%  
    0.93x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +1.65%  
    -0.5%  
    +7.7%  
    8.3%  
    +2.7%  
    +2.3%  
    1.02x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +10.67%  
    -0.5%  
    +11.6%  
    12.1%  
    +4.2%  
    +4.3%  
    1.00x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +12.02%  
    -0.5%  
    +17.9%  
    18.5%  
    +6.7%  
    +6.2%  
    1.01x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +15.09%  
    -0.5%  
    +25.6%  
    26.2%  
    +10.2%  
    +9.7%  
    0.87x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +43.95%  
    -0.5%  
    +53.4%  
    54.1%  
    +19.8%  
    +17.1%  
    0.78x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +15.57%  
    -0.5%  
    +149.0%  
    150.3%  
    +29.2%  
    +25.5%  
    1.07x  
    08 Month-to-date
    75% ↑25% ↓  
    +2.34%  
    -0.5%  
    +3.8%  
    4.3%  
    09 Quarter-to-date
    75% ↑25% ↓  
    +2.34%  
    -0.5%  
    +3.8%  
    4.3%  
    10 Year-to-date
    55% ↑45% ↓  
    +28.55%  
    -0.5%  
    +149.0%  
    150.3%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +33.34%  
    -0.5%  
    +149.0%  
    150.3%  
    Performance Benchmarks from 2025-Oct-06 for Direxion Daily S&P 500 Bull 3X Shares:


    Related to Direxion Daily S&P 500 Bull 3X Shares

    Information for Direxion Daily S&P 500 Bull 3X Shares
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Oct-06 on Google

    Compare Direxion Daily S&P 500 Bull 3X Shares with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Direxion Daily S&P 500 Bull 3X Shares in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more