
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPX] S&P 500 Index (adjusted) - Time Machine
Data updated 2021-Nov-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-04 Thursday
Open | 4,662.95 | High | 4,683.02 +0.43% |
---|---|---|---|
Close | 4,680.08 | Low | 4,662.61 -0.01% |
Volume | 3.33 Billion 1.03x | Volatility | 0.44% |
Change |
+19.49
+0.42%
|
Streak | ↑ 6 days +2.82% |
20d SMA | 4,524.66 +3.4% | 50d SMA | 4,472.94 +4.6% | 100d SMA | 4,419.87 +5.9% | 200d SMA | 4,208.42 +11.2% |
RSI | 75 | MACD | 15.39 | ADX | 29.4 | Stochastic Oscillator | 98.5 98.3 |
CCI | 127.2 | ATR | 39.46 | OBV | 1.22 Trillion | Chaikin A/D | 1.75 Trillion |
Choose view type
Monthly Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2021-Nov-04 at 4,680.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.82%
|
-0.1%
|
+2.5%
|
2.5%
|
+0.9%
|
+0.8%
|
1.03x
|
02 Trailing 10-days
|
|
+2.86%
|
-0.1%
|
+3.4%
|
3.5%
|
+1.7%
|
+1.6%
|
1.09x
|
03 Trailing 20-days
|
|
+6.37%
|
-0.1%
|
+8.1%
|
8.2%
|
+3.4%
|
+2.9%
|
0.97x
|
04 Trailing 30-days
|
|
+5.19%
|
-0.1%
|
+9.4%
|
9.4%
|
+4.6%
|
+3.6%
|
0.98x
|
05 Trailing 50-days
|
|
+4.09%
|
-0.1%
|
+9.4%
|
9.4%
|
+4.6%
|
+4.3%
|
0.97x
|
06 Trailing 100-days
|
|
+10.21%
|
-0.1%
|
+12.4%
|
12.5%
|
+5.9%
|
+5.4%
|
0.98x
|
07 Trailing 200-days
|
|
+21.46%
|
-0.1%
|
+98.4%
|
98.5%
|
+11.2%
|
+9.1%
|
1.05x
|
08 Month-to-date
|
|
+1.62%
|
-0.1%
|
+1.8%
|
1.9%
|
|
|
|
09 Quarter-to-date
|
|
+8.65%
|
-0.1%
|
+9.4%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
+24.60%
|
-0.1%
|
+98.4%
|
98.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.91%
|
-0.1%
|
+98.4%
|
98.5%
|
|
|
|
Performance Benchmarks from 2021-Nov-04 for S&P 500 Index:
Related to S&P 500 Index
Information for S&P 500 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-04 on Google
Compare S&P 500 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation