
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPLG] SPDR Portfolio S&P 500 ETF - Time Machine
Data updated 2022-Mar-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-03 Thursday
Open | $51.82 | High | $51.87 +0.10% |
---|---|---|---|
Close | $51.26 | Low | $51.03 -1.52% |
Volume | 6.44 Million 1.01x | Volatility | 1.65% |
Change |
$-0.23
-0.45%
|
Streak | ↓ 1 days -0.45% |
20d SMA | $51.75 -1.0% | 50d SMA | $53.19 -3.6% | 100d SMA | $53.64 -4.4% | 200d SMA | $52.38 -2.1% |
RSI | 46 | MACD | 0.04 | ADX | 32.3 | Stochastic Oscillator | 53.5 51.8 |
CCI | -27.8 | ATR | 1.08 | OBV | -6.16 Million | Chaikin A/D | 193 Million |
Anomalies AI
Anomaly Detection for SPDR Portfolio S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR Portfolio S&P 500 ETF to identify unusual levels for 2022-Mar-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR Portfolio S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR Portfolio S&P 500 ETF to identify unusual levels for 2022-Mar-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR Portfolio S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR Portfolio S&P 500 ETF up to close of 2022-Mar-03 at $51.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.81%
|
-1.2%
|
+2.0%
|
3.2%
|
+0.1%
|
+0.2%
|
1.01x
|
02 Trailing 10-days
|
|
-2.42%
|
-1.8%
|
+6.2%
|
8.1%
|
+0.7%
|
+0.1%
|
1.33x
|
03 Trailing 20-days
|
|
-4.69%
|
-4.8%
|
+6.2%
|
11.5%
|
-1.0%
|
-0.7%
|
1.16x
|
04 Trailing 30-days
|
|
-3.54%
|
-5.0%
|
+6.2%
|
11.7%
|
-1.1%
|
-1.5%
|
1.26x
|
05 Trailing 50-days
|
|
-4.22%
|
-9.2%
|
+6.2%
|
16.9%
|
-3.6%
|
-2.5%
|
1.40x
|
06 Trailing 100-days
|
|
-0.47%
|
-9.2%
|
+6.2%
|
16.9%
|
-4.4%
|
-3.0%
|
1.40x
|
07 Trailing 200-days
|
|
+5.80%
|
-9.2%
|
+7.6%
|
18.4%
|
-2.1%
|
-0.8%
|
1.00x
|
08 Month-to-date
|
|
-0.16%
|
-1.2%
|
+2.0%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
-8.19%
|
-9.2%
|
+6.2%
|
16.9%
|
|
|
|
10 Year-to-date
|
|
-8.19%
|
-9.2%
|
+6.2%
|
16.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.76%
|
-9.2%
|
+17.2%
|
29.0%
|
|
|
|
Performance Benchmarks from 2022-Mar-03 for SPDR Portfolio S&P 500 ETF:
Related to SPDR Portfolio S&P 500 ETF
Information for SPDR Portfolio S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-03 on Google
Compare SPDR Portfolio S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation